38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.58% | 0.46% | 0.22% |
52週高値 | 6,530 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 6,530 | 年初来安値 | 3,820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,830 | 5,710 | 5,800 | +140 | +2.5 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,142 | 1,911 | 2,103 | +22 | +1.1 | 28,100 | |
2,204 | 2,245 | 2,010 | 2,081 | -173 | -7.7 | 73,300 | |
2,400 | 2,440 | 2,239 | 2,254 | -154 | -6.4 | 27,700 | |
2,339 | 2,462 | 2,310 | 2,408 | -31 | -1.3 | 58,600 | |
3,780 | 3,980 | 2,305 | 2,439 | -1,336 | -35.4 | 310,000 | |
2,490 | 5,610 | 2,490 | 3,775 | +1,388 | +58.1 | 2,409,100 | |
2,250 | 2,590 | 2,210 | 2,387 | -13 | -0.5 | 32,600 | |
2,799 | 2,799 | 2,294 | 2,400 | -400 | -14.3 | 108,600 | |
2,552 | 3,080 | 2,505 | 2,800 | +248 | +9.7 | 55,200 | |
2,700 | 2,850 | 1,866 | 2,552 | -80 | -3.0 | 95,700 | |
3,135 | 3,305 | 2,546 | 2,632 | -503 | -16.0 | 34,600 | |
4,115 | 4,130 | 3,065 | 3,135 | -985 | -23.9 | 107,400 | |
4,320 | 4,345 | 4,005 | 4,120 | -200 | -4.6 | 52,300 | |
4,890 | 5,450 | 4,265 | 4,320 | -560 | -11.5 | 82,600 | |
5,450 | 5,450 | 4,400 | 4,880 | -470 | -8.8 | 39,500 | |
7,220 | 7,240 | 4,520 | 5,350 | -1,850 | -25.7 | 103,100 | |
7,110 | 8,300 | 6,550 | 7,200 | +170 | +2.4 | 201,400 | |
7,460 | 8,750 | 6,820 | 7,030 | -370 | -5.0 | 345,900 | |
7,510 | 8,020 | 6,850 | 7,400 | +190 | +2.6 | 240,900 | |
6,060 | 7,420 | 6,020 | 7,210 | +1,150 | +19.0 | 203,400 | |
6,410 | 6,950 | 6,010 | 6,060 | -320 | -5.0 | 146,900 | |
5,800 | 6,980 | 5,500 | 6,380 | +560 | +9.6 | 277,000 | |
6,700 | 8,180 | 5,660 | 5,820 | -840 | -12.6 | 490,900 | |
13,640 | 15,900 | 6,660 | 6,660 | - | - | 3,175,000 |