37,789.45 | +160.97 | 155.58 | -0.04 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.43% | -0.02% | -0.98% | 0.27% |
52週高値 | 748 | 52週安値 | 501 | ||
---|---|---|---|---|---|
年初来高値 | 748 | 年初来安値 | 605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 705 | 705 | 705 | -7 | -1.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 486 | 485 | 486 | 0 | 0.0 | 500 | |
490 | 490 | 485 | 486 | -1 | -0.2 | 2,600 | |
496 | 496 | 486 | 487 | -1 | -0.2 | 3,200 | |
489 | 489 | 483 | 488 | +6 | +1.2 | 700 | |
484 | 486 | 478 | 482 | -4 | -0.8 | 1,500 | |
490 | 490 | 485 | 486 | +4 | +0.8 | 1,500 | |
493 | 494 | 481 | 482 | -11 | -2.2 | 6,100 | |
490 | 495 | 487 | 493 | -3 | -0.6 | 5,700 | |
499 | 499 | 495 | 496 | -7 | -1.4 | 2,100 | |
496 | 505 | 493 | 503 | +10 | +2.0 | 10,000 | |
492 | 496 | 490 | 493 | +2 | +0.4 | 5,600 | |
491 | 496 | 491 | 491 | +1 | +0.2 | 4,000 | |
495 | 496 | 490 | 490 | -2 | -0.4 | 7,900 | |
488 | 492 | 486 | 492 | +4 | +0.8 | 3,700 | |
490 | 490 | 486 | 488 | +1 | +0.2 | 3,400 | |
485 | 490 | 485 | 487 | +5 | +1.0 | 4,100 | |
486 | 490 | 482 | 482 | -1 | -0.2 | 9,200 | |
482 | 486 | 482 | 483 | +1 | +0.2 | 8,200 | |
482 | 483 | 482 | 482 | +3 | +0.6 | 1,700 | |
483 | 483 | 478 | 479 | -3 | -0.6 | 4,400 | |
480 | 485 | 480 | 482 | +3 | +0.6 | 9,300 | |
478 | 480 | 477 | 479 | +1 | +0.2 | 2,400 | |
478 | 478 | 478 | 478 | 0 | 0.0 | 1,000 | |
477 | 478 | 475 | 478 | +2 | +0.4 | 1,100 | |
479 | 479 | 476 | 476 | -3 | -0.6 | 3,200 | |
478 | 479 | 475 | 479 | +1 | +0.2 | 7,200 | |
476 | 478 | 470 | 478 | +7 | +1.5 | 5,300 | |
470 | 475 | 470 | 471 | +2 | +0.4 | 4,900 | |
476 | 477 | 469 | 469 | -7 | -1.5 | 10,300 | |
474 | 476 | 474 | 476 | - | - | 600 |