37,068.35 | -1,011.35 | 154.51 | +0.24 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.15% | 0.06% | -0.29% |
52週高値 | 748 | 52週安値 | 501 | ||
---|---|---|---|---|---|
年初来高値 | 748 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 748 | 662 | 705 | -19 | -2.6 | 52,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
724 | +2.8 | 707 | 26,300 | 0 | 113,600 | - | |
704 | -2.5 | 698 | 38,200 | 0 | 110,700 | - | |
722 | +3.9 | 710 | 66,000 | 0 | 109,200 | - | |
695 | +3.7 | 681 | 44,200 | 0 | 107,300 | - | |
670 | -0.7 | 661 | 20,100 | 0 | 97,100 | - | |
675 | +1.8 | 666 | 39,800 | 0 | 92,600 | - | |
663 | -1.0 | 669 | 49,600 | 0 | 92,900 | - | |
670 | +3.1 | 663 | 173,600 | 0 | 91,800 | - | |
650 | -3.0 | 639 | 148,600 | 0 | 91,600 | - | |
670 | +0.3 | 671 | 25,200 | 0 | 77,000 | - | |
668 | +2.0 | 669 | 45,500 | 0 | 79,700 | - | |
655 | +0.9 | 652 | 31,700 | 0 | 76,400 | - | |
649 | +3.7 | 638 | 38,700 | 0 | 79,200 | - | |
626 | +1.6 | 622 | 28,000 | 0 | 82,200 | - | |
616 | +0.3 | 610 | 5,700 | - | - | - | |
614 | -1.0 | 615 | 48,500 | 0 | 84,100 | - | |
620 | -1.0 | 618 | 17,300 | 0 | 81,600 | - | |
626 | +0.3 | 629 | 11,800 | 0 | 80,400 | - | |
624 | -4.1 | 630 | 35,200 | 0 | 80,100 | - | |
651 | +5.2 | 632 | 43,400 | 0 | 78,500 | - | |
619 | -0.6 | 619 | 15,300 | 0 | 77,000 | - | |
623 | +0.2 | 626 | 25,500 | 0 | 77,000 | - | |
622 | +0.5 | 611 | 50,100 | 0 | 79,300 | - | |
619 | 0.0 | 618 | 16,100 | 0 | 75,300 | - | |
619 | +1.0 | 611 | 21,000 | 0 | 75,700 | - | |
613 | -1.8 | 610 | 19,000 | 0 | 74,200 | - | |
624 | +1.6 | 619 | 10,400 | 0 | 74,300 | - | |
614 | -4.2 | 616 | 49,200 | 0 | 75,000 | - | |
641 | +0.5 | 636 | 50,500 | 0 | 75,600 | - |