52週高値 | 2,702 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,702 | 年初来安値 | 1,842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,568 | 2,465 | 2,488 | +21 | +0.9 | 246,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,646 | 1,661 | 1,579 | 1,583 | -59 | -3.6 | 480,000 | |
1,740 | 1,741 | 1,636 | 1,642 | -96 | -5.5 | 445,000 | |
1,649 | 1,739 | 1,619 | 1,738 | +89 | +5.4 | 544,600 | |
1,664 | 1,681 | 1,601 | 1,649 | -13 | -0.8 | 426,200 | |
1,597 | 1,675 | 1,568 | 1,662 | +131 | +8.6 | 732,900 | |
1,473 | 1,563 | 1,402 | 1,531 | +58 | +3.9 | 652,400 | |
1,440 | 1,473 | 1,435 | 1,473 | +14 | +1.0 | 268,600 | |
1,480 | 1,480 | 1,413 | 1,459 | -3 | -0.2 | 495,100 | |
1,562 | 1,580 | 1,444 | 1,462 | -97 | -6.2 | 361,000 | |
1,523 | 1,592 | 1,523 | 1,559 | +38 | +2.5 | 422,700 | |
1,562 | 1,600 | 1,516 | 1,521 | -37 | -2.4 | 549,800 | |
1,630 | 1,652 | 1,552 | 1,558 | -96 | -5.8 | 1,023,100 | |
1,724 | 1,738 | 1,623 | 1,654 | -74 | -4.3 | 821,200 | |
1,631 | 1,741 | 1,621 | 1,728 | +109 | +6.7 | 842,500 | |
1,617 | 1,645 | 1,511 | 1,619 | +12 | +0.7 | 844,800 | |
1,503 | 1,615 | 1,502 | 1,607 | +89 | +5.9 | 645,400 | |
1,578 | 1,604 | 1,517 | 1,518 | -35 | -2.3 | 543,400 | |
1,637 | 1,653 | 1,547 | 1,553 | -77 | -4.7 | 562,800 | |
1,583 | 1,649 | 1,555 | 1,630 | -33 | -2.0 | 975,500 | |
1,447 | 1,670 | 1,447 | 1,663 | +215 | +14.8 | 642,600 | |
1,494 | 1,494 | 1,426 | 1,448 | -46 | -3.1 | 401,600 | |
1,482 | 1,509 | 1,432 | 1,494 | +1 | +0.1 | 582,000 | |
1,577 | 1,593 | 1,493 | 1,493 | -74 | -4.7 | 407,400 | |
1,566 | 1,570 | 1,494 | 1,567 | -14 | -0.9 | 603,200 | |
1,540 | 1,598 | 1,525 | 1,581 | +62 | +4.1 | 465,300 | |
1,545 | 1,556 | 1,506 | 1,519 | -16 | -1.0 | 722,200 | |
1,497 | 1,557 | 1,495 | 1,535 | +65 | +4.4 | 932,900 | |
1,434 | 1,473 | 1,380 | 1,470 | +62 | +4.4 | 789,500 | |
1,318 | 1,408 | 1,266 | 1,408 | +89 | +6.7 | 1,265,200 | |
1,287 | 1,323 | 1,247 | 1,319 | +75 | +6.0 | 1,456,500 |