52週高値 | 2,702 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,702 | 年初来安値 | 1,842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,568 | 2,465 | 2,488 | +21 | +0.9 | 246,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,153 | 1,023 | 1,115 | +81 | +7.8 | 720,300 | |
1,036 | 1,051 | 1,015 | 1,034 | +7 | +0.7 | 573,100 | |
1,112 | 1,129 | 1,023 | 1,027 | -92 | -8.2 | 476,700 | |
1,071 | 1,124 | 1,060 | 1,119 | +61 | +5.8 | 393,200 | |
1,045 | 1,071 | 1,024 | 1,058 | +26 | +2.5 | 454,800 | |
1,004 | 1,051 | 984 | 1,032 | +37 | +3.7 | 489,100 | |
1,029 | 1,031 | 983 | 995 | -17 | -1.7 | 748,500 | |
1,013 | 1,032 | 985 | 1,012 | +4 | +0.4 | 368,000 | |
1,050 | 1,063 | 989 | 1,008 | -62 | -5.8 | 497,500 | |
1,075 | 1,100 | 1,050 | 1,070 | -17 | -1.6 | 441,500 | |
988 | 1,092 | 988 | 1,087 | +101 | +10.2 | 826,100 | |
1,010 | 1,020 | 974 | 986 | -13 | -1.3 | 608,500 | |
1,065 | 1,070 | 978 | 999 | -63 | -5.9 | 795,000 | |
1,127 | 1,128 | 1,032 | 1,062 | -85 | -7.4 | 657,100 | |
1,112 | 1,147 | 1,104 | 1,147 | +40 | +3.6 | 206,900 | |
1,081 | 1,110 | 1,033 | 1,107 | -4 | -0.4 | 503,300 | |
1,073 | 1,125 | 1,059 | 1,111 | +32 | +3.0 | 494,000 | |
1,076 | 1,099 | 1,046 | 1,079 | -4 | -0.4 | 512,800 | |
1,169 | 1,193 | 1,066 | 1,083 | -86 | -7.4 | 581,500 | |
1,219 | 1,226 | 1,145 | 1,169 | -28 | -2.3 | 775,100 | |
1,161 | 1,216 | 1,161 | 1,197 | +49 | +4.3 | 489,900 | |
1,057 | 1,157 | 1,041 | 1,148 | +94 | +8.9 | 850,900 | |
1,090 | 1,092 | 1,020 | 1,054 | -60 | -5.4 | 787,800 | |
1,172 | 1,196 | 1,103 | 1,114 | -53 | -4.5 | 732,600 | |
1,233 | 1,233 | 1,156 | 1,167 | -82 | -6.6 | 499,000 | |
1,180 | 1,285 | 1,174 | 1,249 | +4 | +0.3 | 606,100 | |
1,247 | 1,267 | 1,213 | 1,245 | -12 | -1.0 | 298,000 | |
1,166 | 1,267 | 1,163 | 1,257 | +84 | +7.2 | 551,700 | |
1,215 | 1,242 | 1,145 | 1,173 | -42 | -3.5 | 504,700 | |
1,333 | 1,338 | 1,195 | 1,215 | -111 | -8.4 | 562,100 |