52週高値 | 2,702 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,702 | 年初来安値 | 1,842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,568 | 2,465 | 2,488 | +21 | +0.9 | 246,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267 | 1,339 | 1,267 | 1,326 | +59 | +4.7 | 550,800 | |
1,193 | 1,278 | 1,190 | 1,267 | +76 | +6.4 | 502,700 | |
1,146 | 1,198 | 1,135 | 1,191 | +44 | +3.8 | 254,600 | |
1,133 | 1,151 | 1,095 | 1,147 | -9 | -0.8 | 408,700 | |
1,154 | 1,177 | 1,133 | 1,156 | +16 | +1.4 | 512,900 | |
1,130 | 1,178 | 1,130 | 1,140 | -7 | -0.6 | 480,100 | |
1,126 | 1,147 | 1,088 | 1,147 | +2 | +0.2 | 603,300 | |
1,193 | 1,225 | 1,145 | 1,145 | -50 | -4.2 | 311,100 | |
1,263 | 1,275 | 1,175 | 1,195 | -137 | -10.3 | 962,900 | |
1,329 | 1,361 | 1,305 | 1,332 | +19 | +1.4 | 414,500 | |
1,342 | 1,365 | 1,303 | 1,313 | +1 | +0.1 | 380,500 | |
1,331 | 1,348 | 1,287 | 1,312 | -35 | -2.6 | 456,600 | |
1,348 | 1,370 | 1,331 | 1,347 | +15 | +1.1 | 521,300 | |
1,267 | 1,333 | 1,266 | 1,332 | +83 | +6.6 | 632,400 | |
1,294 | 1,294 | 1,236 | 1,249 | -32 | -2.5 | 888,300 | |
1,382 | 1,400 | 1,277 | 1,281 | -99 | -7.2 | 695,200 | |
1,388 | 1,401 | 1,351 | 1,380 | -52 | -3.6 | 406,700 | |
1,413 | 1,446 | 1,398 | 1,432 | +20 | +1.4 | 626,900 | |
1,402 | 1,419 | 1,370 | 1,412 | +24 | +1.7 | 538,600 | |
1,359 | 1,390 | 1,333 | 1,388 | +59 | +4.4 | 623,300 | |
1,314 | 1,346 | 1,304 | 1,329 | +33 | +2.5 | 439,200 | |
1,460 | 1,465 | 1,296 | 1,296 | -164 | -11.2 | 657,000 | |
1,498 | 1,516 | 1,427 | 1,460 | -100 | -6.4 | 889,000 | |
1,569 | 1,625 | 1,552 | 1,560 | -15 | -1.0 | 455,700 | |
1,609 | 1,635 | 1,570 | 1,575 | +5 | +0.3 | 350,600 | |
1,546 | 1,577 | 1,521 | 1,570 | +16 | +1.0 | 233,500 | |
1,547 | 1,597 | 1,546 | 1,554 | +31 | +2.0 | 320,200 | |
1,587 | 1,597 | 1,501 | 1,523 | -70 | -4.4 | 297,900 | |
1,630 | 1,649 | 1,575 | 1,593 | -26 | -1.6 | 339,000 | |
1,547 | 1,624 | 1,524 | 1,619 | +36 | +2.3 | 397,900 |