38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,510 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,399 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,290 | 1,260 | 1,260 | -30 | -2.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,187 | 1,187 | 1,187 | +72 | +6.5 | 1,000 | |
1,147 | 1,192 | 1,115 | 1,115 | +5 | +0.5 | 9,600 | |
1,085 | 1,110 | 1,085 | 1,110 | +78 | +7.6 | 1,000 | |
1,032 | 1,032 | 1,032 | 1,032 | -28 | -2.6 | 400 | |
1,045 | 1,090 | 1,045 | 1,060 | +15 | +1.4 | 7,200 | |
961 | 1,045 | 961 | 1,045 | - | - | 3,200 | |
- | - | - | 953 | - | - | 0 | |
1,012 | 1,012 | 953 | 953 | - | - | 600 | |
- | - | - | 1,012 | - | - | 0 | |
1,037 | 1,037 | 972 | 1,012 | 0 | 0.0 | 2,000 | |
1,012 | 1,017 | 1,012 | 1,012 | +40 | +4.1 | 2,200 | |
992 | 1,000 | 972 | 972 | -5 | -0.5 | 2,800 | |
977 | 977 | 977 | 977 | -20 | -2.0 | 400 | |
972 | 997 | 950 | 997 | - | - | 9,800 | |
- | - | - | 970 | - | - | 0 | |
950 | 970 | 950 | 970 | +20 | +2.1 | 600 | |
962 | 979 | 950 | 950 | -10 | -1.0 | 1,200 | |
970 | 985 | 950 | 960 | -51 | -5.0 | 5,400 | |
1,047 | 1,048 | 1,005 | 1,011 | -61 | -5.7 | 4,800 | |
1,169 | 1,169 | 1,072 | 1,072 | +28 | +2.7 | 800 | |
1,043 | 1,044 | 1,043 | 1,044 | +1 | +0.1 | 1,400 | |
1,025 | 1,043 | 978 | 1,043 | -22 | -2.1 | 600 | |
1,145 | 1,350 | 1,002 | 1,065 | -75 | -6.6 | 8,000 | |
1,021 | 1,176 | 976 | 1,140 | +119 | +11.7 | 27,200 | |
1,074 | 1,450 | 1,017 | 1,021 | -21 | -2.0 | 40,800 | |
949 | 1,042 | 904 | 1,042 | +117 | +12.6 | 15,000 | |
925 | 925 | 925 | 925 | +28 | +3.1 | 200 | |
860 | 897 | 840 | 897 | +62 | +7.4 | 6,800 | |
825 | 854 | 825 | 835 | +16 | +2.0 | 3,400 | |
873 | 873 | 813 | 819 | -56 | -6.4 | 1,600 |