38,688.66 | +452.59 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.60% | 0.46% | 1.16% |
52週高値 | 1,510 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,399 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,260 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,240 | 1,200 | 1,225 | +25 | +2.1 | 1,000 | |
1,238 | 1,238 | 1,200 | 1,200 | - | - | 800 | |
- | - | - | 1,238 | - | - | 0 | |
1,238 | 1,238 | 1,238 | 1,238 | 0 | 0.0 | 1,000 | |
1,238 | 1,238 | 1,238 | 1,238 | 0 | 0.0 | 400 | |
1,238 | 1,238 | 1,238 | 1,238 | 0 | 0.0 | 600 | |
1,238 | 1,238 | 1,238 | 1,238 | +112 | +9.9 | 200 | |
1,030 | 1,126 | 1,030 | 1,126 | - | - | 3,000 | |
- | - | - | 1,028 | - | - | 0 | |
1,041 | 1,041 | 965 | 1,028 | -88 | -7.9 | 3,400 | |
1,325 | 1,325 | 1,116 | 1,116 | -163 | -12.7 | 3,000 | |
1,300 | 1,300 | 1,275 | 1,279 | -21 | -1.6 | 1,400 | |
1,275 | 1,300 | 1,275 | 1,300 | +25 | +2.0 | 1,600 | |
1,275 | 1,275 | 1,275 | 1,275 | -15 | -1.2 | 400 | |
1,355 | 1,355 | 1,290 | 1,290 | -15 | -1.1 | 2,600 | |
1,305 | 1,305 | 1,305 | 1,305 | -25 | -1.9 | 200 | |
1,330 | 1,330 | 1,330 | 1,330 | 0 | 0.0 | 1,000 | |
1,349 | 1,374 | 1,301 | 1,330 | +30 | +2.3 | 2,200 | |
1,325 | 1,325 | 1,300 | 1,300 | -25 | -1.9 | 400 | |
1,309 | 1,327 | 1,309 | 1,325 | +16 | +1.2 | 1,400 | |
1,309 | 1,309 | 1,309 | 1,309 | 0 | 0.0 | 200 | |
1,328 | 1,399 | 1,309 | 1,309 | - | - | 3,000 | |
- | - | - | 1,328 | - | - | 0 | |
1,303 | 1,328 | 1,303 | 1,328 | - | - | 1,200 | |
- | - | - | 1,301 | - | - | 0 | |
1,324 | 1,324 | 1,301 | 1,301 | +2 | +0.2 | 1,400 | |
1,299 | 1,299 | 1,299 | 1,299 | -50 | -3.7 | 200 | |
1,349 | 1,349 | 1,349 | 1,349 | - | - | 800 | |
- | - | - | 1,290 | - | - | 0 | |
1,290 | 1,315 | 1,260 | 1,290 | - | - | 5,000 |