52週高値 | 2,640 | 52週安値 | 1,910 | ||
---|---|---|---|---|---|
年初来高値 | 2,640 | 年初来安値 | 2,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,580 | 2,520 | 2,550 | +35 | +1.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,905 | 1,902 | 1,905 | -35 | -1.8 | 200 | |
1,860 | 1,940 | 1,860 | 1,940 | +69 | +3.7 | 800 | |
1,896 | 1,896 | 1,871 | 1,871 | -36 | -1.9 | 600 | |
1,907 | 1,907 | 1,907 | 1,907 | +6 | +0.3 | 300 | |
1,901 | 1,901 | 1,901 | 1,901 | 0 | 0.0 | 200 | |
1,990 | 2,050 | 1,892 | 1,901 | -49 | -2.5 | 3,100 | |
1,960 | 1,960 | 1,950 | 1,950 | +2 | +0.1 | 400 | |
1,948 | 1,948 | 1,948 | 1,948 | -38 | -1.9 | 100 | |
1,930 | 1,986 | 1,878 | 1,986 | +16 | +0.8 | 400 | |
2,015 | 2,015 | 1,930 | 1,970 | -5 | -0.3 | 2,800 | |
1,970 | 1,975 | 1,900 | 1,975 | +5 | +0.3 | 7,700 | |
2,000 | 2,070 | 1,900 | 1,970 | -20 | -1.0 | 3,300 | |
1,905 | 1,990 | 1,905 | 1,990 | +90 | +4.7 | 400 | |
1,900 | 1,900 | 1,900 | 1,900 | 0 | 0.0 | 100 | |
2,060 | 2,060 | 1,900 | 1,900 | -150 | -7.3 | 5,100 | |
2,161 | 2,161 | 2,050 | 2,050 | -128 | -5.9 | 1,400 | |
2,176 | 2,226 | 2,176 | 2,178 | -48 | -2.2 | 300 | |
2,250 | 2,250 | 2,226 | 2,226 | -74 | -3.2 | 1,000 | |
2,290 | 2,300 | 2,290 | 2,300 | +60 | +2.7 | 700 | |
2,300 | 2,300 | 2,240 | 2,240 | -60 | -2.6 | 1,900 | |
2,290 | 2,300 | 2,285 | 2,300 | - | - | 500 | |
- | - | - | 2,267 | - | - | 0 | |
2,350 | 2,350 | 2,267 | 2,267 | -33 | -1.4 | 1,000 | |
2,300 | 2,300 | 2,300 | 2,300 | 0 | 0.0 | 3,300 | |
2,264 | 2,320 | 2,264 | 2,300 | -60 | -2.5 | 1,000 | |
2,270 | 2,360 | 2,270 | 2,360 | +120 | +5.4 | 1,900 | |
2,245 | 2,245 | 2,240 | 2,240 | -5 | -0.2 | 2,400 | |
2,241 | 2,309 | 2,241 | 2,245 | +4 | +0.2 | 700 | |
2,220 | 2,241 | 2,220 | 2,241 | +21 | +0.9 | 1,000 | |
2,275 | 2,284 | 2,220 | 2,220 | - | - | 1,800 |