52週高値 | 2,640 | 52週安値 | 1,910 | ||
---|---|---|---|---|---|
年初来高値 | 2,640 | 年初来安値 | 2,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,580 | 2,520 | 2,550 | +35 | +1.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,881 | 1,881 | 1,881 | - | - | 600 | |
- | - | - | 1,761 | - | - | 0 | |
1,775 | 1,775 | 1,761 | 1,761 | -14 | -0.8 | 200 | |
1,762 | 1,775 | 1,762 | 1,775 | +13 | +0.7 | 400 | |
1,762 | 1,842 | 1,762 | 1,762 | -38 | -2.1 | 1,300 | |
1,800 | 1,845 | 1,800 | 1,800 | 0 | 0.0 | 900 | |
1,880 | 1,880 | 1,800 | 1,800 | -80 | -4.3 | 400 | |
1,880 | 1,880 | 1,880 | 1,880 | - | - | 100 | |
- | - | - | 1,847 | - | - | 0 | |
1,767 | 1,847 | 1,767 | 1,847 | +120 | +6.9 | 600 | |
1,725 | 1,727 | 1,725 | 1,727 | -38 | -2.2 | 500 | |
1,799 | 1,799 | 1,765 | 1,765 | - | - | 800 | |
- | - | - | 1,819 | - | - | 0 | |
1,819 | 1,819 | 1,819 | 1,819 | +19 | +1.1 | 500 | |
1,796 | 1,800 | 1,796 | 1,800 | +4 | +0.2 | 200 | |
1,796 | 1,796 | 1,796 | 1,796 | -40 | -2.2 | 200 | |
1,830 | 1,836 | 1,830 | 1,836 | - | - | 300 | |
- | - | - | 1,870 | - | - | 0 | |
1,790 | 1,870 | 1,790 | 1,870 | 0 | 0.0 | 1,000 | |
1,870 | 1,870 | 1,870 | 1,870 | +70 | +3.9 | 100 | |
1,880 | 1,880 | 1,800 | 1,800 | -40 | -2.2 | 2,200 | |
1,800 | 1,840 | 1,800 | 1,840 | +40 | +2.2 | 300 | |
1,840 | 1,840 | 1,800 | 1,800 | 0 | 0.0 | 600 | |
1,800 | 1,800 | 1,800 | 1,800 | - | - | 1,500 | |
- | - | - | 1,820 | - | - | 0 | |
1,840 | 1,840 | 1,820 | 1,820 | - | - | 500 | |
- | - | - | 1,840 | - | - | 0 | |
1,842 | 1,882 | 1,840 | 1,840 | - | - | 4,900 | |
- | - | - | 1,842 | - | - | 0 | |
1,842 | 1,842 | 1,842 | 1,842 | +200 | +12.2 | 200 |