38,236.07 | -37.98 | 155.02 | -2.86 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.81% | 0.23% | -0.26% |
52週高値 | 879 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 375 | 年初来安値 | 281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 297 | 292 | 292 | -2 | -0.7 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 298 | 292 | 294 | -3 | -1.0 | 23,200 | |
299 | 299 | 291 | 297 | +6 | +2.1 | 33,700 | |
290 | 292 | 287 | 291 | +1 | +0.3 | 12,400 | |
290 | 291 | 285 | 290 | -2 | -0.7 | 14,100 | |
289 | 294 | 286 | 292 | +7 | +2.5 | 14,200 | |
285 | 289 | 284 | 285 | -3 | -1.0 | 13,800 | |
289 | 289 | 284 | 288 | +2 | +0.7 | 15,000 | |
292 | 292 | 282 | 286 | -6 | -2.1 | 51,700 | |
293 | 294 | 291 | 292 | -2 | -0.7 | 18,600 | |
299 | 299 | 293 | 294 | -5 | -1.7 | 32,800 | |
304 | 304 | 296 | 299 | -2 | -0.7 | 25,000 | |
300 | 305 | 298 | 301 | +6 | +2.0 | 47,200 | |
302 | 302 | 294 | 295 | -5 | -1.7 | 24,600 | |
292 | 300 | 288 | 300 | +10 | +3.4 | 37,400 | |
290 | 293 | 290 | 290 | 0 | 0.0 | 7,000 | |
289 | 292 | 289 | 290 | +2 | +0.7 | 13,600 | |
294 | 294 | 288 | 288 | +1 | +0.3 | 21,300 | |
295 | 295 | 282 | 287 | -9 | -3.0 | 48,800 | |
303 | 303 | 295 | 296 | -4 | -1.3 | 22,500 | |
295 | 304 | 295 | 300 | +2 | +0.7 | 39,200 | |
301 | 303 | 296 | 298 | -4 | -1.3 | 42,100 | |
300 | 308 | 298 | 302 | +2 | +0.7 | 49,200 | |
294 | 302 | 294 | 300 | +6 | +2.0 | 25,400 | |
297 | 301 | 294 | 294 | -6 | -2.0 | 18,500 | |
300 | 300 | 296 | 300 | +1 | +0.3 | 21,400 | |
299 | 299 | 293 | 299 | +3 | +1.0 | 24,200 | |
299 | 302 | 296 | 296 | -4 | -1.3 | 38,800 | |
301 | 302 | 296 | 300 | -1 | -0.3 | 26,400 | |
302 | 302 | 298 | 301 | +2 | +0.7 | 27,800 |