38,617.10 | -329.83 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
-0.85% | 0.22% | -0.51% | 0.02% |
52週高値 | 879 | 52週安値 | 230 | ||
---|---|---|---|---|---|
年初来高値 | 375 | 年初来安値 | 230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 238 | 231 | 236 | -2 | -0.8 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 489 | 472 | 475 | -5 | -1.0 | 52,000 | |
477 | 487 | 474 | 480 | +19 | +4.1 | 80,000 | |
462 | 478 | 459 | 461 | -19 | -4.0 | 166,600 | |
498 | 502 | 480 | 480 | -23 | -4.6 | 115,300 | |
520 | 521 | 502 | 503 | -13 | -2.5 | 147,800 | |
529 | 533 | 516 | 516 | -11 | -2.1 | 187,400 | |
525 | 529 | 508 | 527 | +7 | +1.3 | 204,800 | |
500 | 521 | 493 | 520 | +35 | +7.2 | 246,200 | |
498 | 501 | 480 | 485 | -10 | -2.0 | 128,900 | |
480 | 501 | 479 | 495 | +19 | +4.0 | 151,400 | |
458 | 486 | 452 | 476 | +14 | +3.0 | 133,800 | |
469 | 471 | 459 | 462 | -10 | -2.1 | 163,100 | |
488 | 495 | 472 | 472 | -17 | -3.5 | 169,100 | |
501 | 501 | 484 | 489 | -12 | -2.4 | 183,800 | |
511 | 517 | 500 | 501 | -19 | -3.7 | 251,400 | |
504 | 523 | 492 | 520 | +40 | +8.3 | 557,000 | |
494 | 504 | 478 | 480 | -20 | -4.0 | 427,700 | |
511 | 518 | 494 | 500 | -11 | -2.2 | 435,500 | |
561 | 566 | 511 | 511 | -45 | -8.1 | 870,200 | |
593 | 594 | 555 | 556 | -17 | -3.0 | 1,100,200 | |
545 | 594 | 539 | 573 | +40 | +7.5 | 1,690,700 | |
549 | 554 | 527 | 533 | -11 | -2.0 | 520,400 | |
519 | 552 | 510 | 544 | +24 | +4.6 | 935,800 | |
514 | 558 | 512 | 520 | +23 | +4.6 | 1,987,000 | |
517 | 536 | 497 | 497 | -18 | -3.5 | 925,700 | |
525 | 527 | 497 | 515 | -8 | -1.5 | 1,314,400 | |
480 | 530 | 478 | 523 | +51 | +10.8 | 3,331,200 | |
458 | 481 | 448 | 472 | +2 | +0.4 | 1,601,000 | |
469 | 517 | 452 | 470 | +31 | +7.1 | 5,642,900 | |
452 | 512 | 427 | 439 | +3 | +0.7 | 4,824,000 |