52週高値 | 718 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 718 | 年初来安値 | 686 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 718 | 686 | 716 | +15 | +2.1 | 26,846,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 691 | 470 | 545 | +45 | +9.0 | 16,790,000 | |
420 | 770 | 390 | 500 | +80 | +19.0 | 27,514,000 | |
726 | 726 | 330 | 420 | -290 | -40.8 | 12,267,000 | |
1,020 | 1,270 | 685 | 710 | -320 | -31.1 | 36,505,000 | |
1,160 | 1,510 | 658 | 1,030 | -110 | -9.6 | 77,454,000 | |
861 | 1,170 | 815 | 1,140 | +289 | +34.0 | 21,250,000 | |
723 | 1,185 | 713 | 851 | +138 | +19.4 | 16,808,713 | |
763 | 1,472 | 694 | 713 | -41 | -5.4 | 41,544,276 | |
314 | 814 | 306 | 754 | +440 | +140.1 | 63,622,030 | |
242 | 375 | 222 | 314 | +72 | +29.8 | 18,342,333 | |
185 | 344 | 183 | 242 | +57 | +30.8 | 5,976,242 | |
152 | 203 | 146 | 185 | +28 | +17.8 | 659,827 | |
177 | 177 | 148 | 157 | -18 | -10.3 | 203,024 | |
196 | 206 | 136 | 175 | -2 | -1.1 | 639,309 | |
152 | 178 | 131 | 177 | +52 | +41.6 | 287,257 | |
199 | 208 | 111 | 125 | -101 | -44.7 | 468,683 | |
196 | 228 | 189 | 226 | +49 | +27.7 | 1,016,199 | |
182 | 184 | 168 | 177 | +2 | +1.1 | 334,773 | |
159 | 204 | 159 | 175 | +15 | +9.4 | 1,063,715 | |
193 | 193 | 160 | 160 | -33 | -17.1 | 3,008,639 | |
185 | 195 | 181 | 193 | -7 | -3.5 | 284,435 | |
176 | 214 | 176 | 200 | +19 | +10.5 | 1,440,613 | |
71 | 183 | 69 | 181 | +113 | +166.2 | 1,895,481 | |
90 | 92 | 65 | 68 | -22 | -24.4 | 1,178,144 | |
73 | 98 | 70 | 90 | +20 | +28.6 | 13,901,946 | |
58 | 76 | 57 | 70 | +13 | +22.8 | 13,793,174 | |
49 | 62 | 47 | 57 | +26 | +83.9 | - | |
41 | 52 | 31 | 31 | -10 | -24.4 | - | |
31 | 42 | 28 | 41 | +11 | +36.7 | - | |
24 | 30 | 24 | 30 | +4 | +15.4 | - |