5758 FCM JQ 12:43
2,932円
前日比
+9 (+0.31%)
比較される銘柄: 沖電線東特線日伸銅
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
25.6 1.22 1.19
決算発表予定日  2017/11/01
年初来高値: 3,150 (17/02/03)
年初来安値: 2,783 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 2,932 2,932 2,932 2,932 +9 +0.3 200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 2,991 3,010 2,923 2,923 -68 -2.3 1,800
17/10/18 2,995 2,995 2,945 2,991 -4 -0.1 700
17/10/17 2,980 3,010 2,980 2,995 +35 +1.2 1,500
17/10/16 2,958 2,960 2,935 2,960 +20 +0.7 700
17/10/13 2,940 2,955 2,940 2,940 +2 +0.1 600
17/10/12 2,915 2,938 2,911 2,938 +8 +0.3 900
17/10/11 2,919 2,930 2,919 2,930 +15 +0.5 1,100
17/10/10 2,912 2,934 2,912 2,915 +1 0.0 500
17/10/06 2,904 2,914 2,904 2,914 -16 -0.5 400
17/10/05 2,912 2,930 2,912 2,930 +19 +0.7 400
17/10/04 2,904 2,929 2,904 2,911 +4 +0.1 700
17/10/03 2,896 2,939 2,896 2,907 -24 -0.8 500
17/10/02 2,934 2,934 2,930 2,931 +41 +1.4 500
17/09/29 2,899 2,899 2,890 2,890 +1 0.0 200
17/09/28 2,890 2,890 2,881 2,889 -35 -1.2 600
17/09/27 2,898 2,924 2,890 2,924 -45 -1.5 1,200
17/09/26 2,901 2,978 2,896 2,969 +67 +2.3 600
17/09/25 2,970 2,970 2,902 2,902 -18 -0.6 900
17/09/22 2,908 2,994 2,908 2,920 +14 +0.5 800
17/09/21 2,999 2,999 2,904 2,906 -93 -3.1 600
17/09/20 2,999 2,999 2,999 2,999 +99 +3.4 100
17/09/19 2,906 2,906 2,900 2,900 -15 -0.5 500
17/09/15 2,890 2,930 2,890 2,915 600
17/09/14 2,900 0
17/09/13 2,902 2,930 2,888 2,900 0 0.0 800
17/09/12 2,930 2,960 2,900 2,900 -21 -0.7 2,500
17/09/11 2,921 2,921 2,921 2,921 -9 -0.3 400
17/09/08 2,949 2,949 2,930 2,930 +5 +0.2 300
17/09/07 2,925 2,925 2,925 2,925 +25 +0.9 600

日経平均