52週高値 | 360 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 360 | 年初来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 315 | 308 | 315 | +10 | +3.3 | 104,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
339 | +9.7 | 334 | 272,000 | 53,200 | 117,700 | 2.21 | |
309 | +11.2 | 304 | 244,400 | 35,300 | 108,000 | 3.06 | |
278 | -1.4 | 285 | 85,200 | 26,000 | 69,300 | 2.67 | |
282 | -3.1 | 277 | 151,300 | 34,200 | 71,900 | 2.10 | |
291 | +2.8 | 292 | 112,600 | 52,400 | 65,000 | 1.24 | |
283 | -1.0 | 282 | 68,700 | 47,800 | 70,000 | 1.46 | |
286 | +9.2 | 277 | 80,200 | 55,700 | 67,100 | 1.20 | |
262 | -2.2 | 261 | 45,000 | - | - | - | |
268 | +0.4 | 253 | 214,300 | 63,600 | 64,800 | 1.02 | |
267 | -13.9 | 298 | 225,000 | 71,700 | 97,700 | 1.36 | |
310 | -6.9 | 315 | 174,300 | 75,300 | 117,300 | 1.56 | |
333 | -1.2 | 330 | 145,500 | 79,500 | 153,200 | 1.93 | |
337 | +3.4 | 336 | 135,500 | 73,300 | 157,700 | 2.15 | |
326 | -1.8 | 328 | 172,300 | 94,900 | 153,200 | 1.61 | |
332 | +0.9 | 325 | 174,300 | 76,700 | 167,600 | 2.19 | |
329 | +0.9 | 328 | 114,600 | 24,300 | 159,700 | 6.57 | |
326 | +2.2 | 315 | 201,600 | 30,000 | 159,400 | 5.31 | |
319 | -3.9 | 326 | 169,800 | 33,000 | 163,300 | 4.95 | |
332 | +1.2 | 330 | 153,500 | 41,100 | 171,200 | 4.17 | |
328 | -5.7 | 332 | 134,300 | 28,200 | 165,200 | 5.86 | |
348 | -0.3 | 349 | 112,600 | 31,900 | 165,700 | 5.19 | |
349 | +2.0 | 350 | 136,900 | 32,500 | 166,100 | 5.11 | |
342 | +5.2 | 332 | 169,200 | 33,600 | 173,200 | 5.15 | |
325 | +4.8 | 312 | 176,900 | 20,800 | 181,400 | 8.72 | |
310 | -3.7 | 315 | 105,100 | 13,000 | 180,700 | 13.90 | |
322 | +0.3 | 324 | 66,100 | 13,200 | 170,600 | 12.92 | |
321 | -0.3 | 324 | 115,800 | 21,000 | 171,300 | 8.16 | |
322 | -2.7 | 320 | 202,200 | 25,100 | 186,400 | 7.43 | |
331 | -2.9 | 336 | 92,100 | 21,900 | 165,900 | 7.58 | |
341 | - | 351 | 120,200 | 26,100 | 165,700 | 6.35 |