52週高値 | 360 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 360 | 年初来安値 | 307 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 332 | 307 | 315 | -18 | -5.4 | 793,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 350 | 327 | 333 | -13 | -3.8 | 1,258,200 | |
329 | 360 | 323 | 346 | +12 | +3.6 | 1,705,700 | |
322 | 342 | 315 | 334 | +15 | +4.7 | 1,618,000 | |
310 | 327 | 302 | 319 | +11 | +3.6 | 1,158,200 | |
303 | 310 | 298 | 308 | +6 | +2.0 | 739,100 | |
308 | 312 | 280 | 302 | -7 | -2.3 | 1,862,200 | |
312 | 321 | 302 | 309 | -3 | -1.0 | 1,138,400 | |
321 | 325 | 299 | 312 | -9 | -2.8 | 967,000 | |
308 | 335 | 308 | 321 | +14 | +4.6 | 1,759,200 | |
299 | 322 | 296 | 307 | +7 | +2.3 | 1,667,900 | |
316 | 337 | 285 | 300 | -13 | -4.2 | 2,744,200 | |
296 | 319 | 290 | 313 | +18 | +6.1 | 2,798,900 | |
275 | 324 | 275 | 295 | +20 | +7.3 | 4,251,600 | |
260 | 281 | 254 | 275 | +14 | +5.4 | 2,181,500 | |
246 | 265 | 242 | 261 | +14 | +5.7 | 1,521,300 | |
237 | 250 | 231 | 247 | +10 | +4.2 | 2,023,200 | |
225 | 244 | 225 | 237 | +12 | +5.3 | 1,474,000 | |
230 | 240 | 222 | 225 | -5 | -2.2 | 1,843,400 | |
253 | 253 | 230 | 230 | -23 | -9.1 | 1,888,200 | |
257 | 259 | 246 | 253 | -6 | -2.3 | 1,501,500 | |
262 | 265 | 253 | 259 | +1 | +0.4 | 1,099,600 | |
260 | 270 | 252 | 258 | -3 | -1.1 | 922,600 | |
262 | 265 | 256 | 261 | -3 | -1.1 | 619,900 | |
268 | 274 | 252 | 264 | -5 | -1.9 | 865,900 | |
280 | 284 | 255 | 269 | -9 | -3.2 | 1,565,400 | |
278 | 284 | 269 | 278 | -2 | -0.7 | 1,004,300 | |
277 | 297 | 263 | 280 | +5 | +1.8 | 1,884,800 | |
262 | 282 | 261 | 275 | +13 | +5.0 | 1,419,600 | |
297 | 297 | 262 | 262 | -33 | -11.2 | 935,200 |