52週高値 | 360 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 360 | 年初来安値 | 305 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 315 | 309 | 315 | +5 | +1.6 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
198 | 201 | 181 | 190 | -10 | -5.0 | 541,000 | |
199 | 209 | 192 | 200 | -3 | -1.5 | 624,000 | |
199 | 203 | 188 | 203 | +5 | +2.5 | 564,000 | |
201 | 201 | 175 | 198 | 0 | 0.0 | 564,000 | |
202 | 217 | 196 | 198 | -3 | -1.5 | 655,000 | |
193 | 203 | 186 | 201 | +7 | +3.6 | 741,000 | |
216 | 219 | 191 | 194 | -20 | -9.3 | 680,000 | |
236 | 247 | 211 | 214 | -22 | -9.3 | 1,073,000 | |
231 | 239 | 161 | 236 | +5 | +2.2 | 1,363,000 | |
211 | 237 | 210 | 231 | +13 | +6.0 | 690,000 | |
215 | 239 | 215 | 218 | +3 | +1.4 | 958,000 | |
192 | 228 | 191 | 215 | +23 | +12.0 | 1,477,000 | |
179 | 197 | 171 | 192 | +10 | +5.5 | 1,052,000 | |
212 | 213 | 180 | 182 | -29 | -13.7 | 783,000 | |
201 | 212 | 198 | 211 | +9 | +4.5 | 709,000 | |
211 | 219 | 202 | 202 | -6 | -2.9 | 951,000 | |
204 | 213 | 197 | 208 | +4 | +2.0 | 731,000 | |
206 | 218 | 203 | 204 | +1 | +0.5 | 1,506,000 | |
269 | 274 | 201 | 203 | -72 | -26.2 | 1,860,000 | |
255 | 279 | 250 | 275 | +20 | +7.8 | 1,024,000 | |
208 | 259 | 208 | 255 | +48 | +23.2 | 1,380,000 | |
236 | 240 | 205 | 207 | -33 | -13.8 | 1,238,000 | |
265 | 273 | 240 | 240 | -15 | -5.9 | 540,000 | |
248 | 269 | 243 | 255 | +5 | +2.0 | 903,000 | |
282 | 289 | 241 | 250 | -30 | -10.7 | 729,000 | |
340 | 341 | 271 | 280 | -61 | -17.9 | 743,000 | |
348 | 355 | 334 | 341 | -13 | -3.7 | 984,000 | |
332 | 360 | 311 | 354 | +20 | +6.0 | 1,731,000 | |
304 | 345 | 293 | 334 | +24 | +7.7 | 1,531,000 | |
264 | 317 | 264 | 310 | +47 | +17.9 | 871,000 |