52週高値 | 360 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 360 | 年初来安値 | 305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 315 | 311 | 315 | +3 | +1.0 | 40,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 311 | 305 | 307 | +1 | +0.3 | 51,600 | |
312 | 315 | 305 | 306 | -5 | -1.6 | 67,000 | |
316 | 319 | 311 | 311 | -8 | -2.5 | 76,700 | |
317 | 319 | 316 | 319 | +1 | +0.3 | 68,900 | |
318 | 319 | 315 | 318 | +1 | +0.3 | 50,600 | |
315 | 319 | 315 | 317 | +3 | +1.0 | 26,800 | |
319 | 320 | 314 | 314 | -6 | -1.9 | 70,400 | |
316 | 322 | 316 | 320 | +6 | +1.9 | 108,500 | |
318 | 319 | 314 | 314 | -3 | -0.9 | 68,900 | |
312 | 319 | 312 | 317 | +7 | +2.3 | 54,500 | |
315 | 316 | 310 | 310 | -2 | -0.6 | 63,300 | |
312 | 316 | 310 | 312 | 0 | 0.0 | 90,900 | |
314 | 316 | 312 | 312 | -1 | -0.3 | 124,600 | |
312 | 315 | 311 | 313 | 0 | 0.0 | 60,800 | |
308 | 315 | 306 | 313 | +8 | +2.6 | 182,300 | |
305 | 309 | 303 | 305 | +1 | +0.3 | 94,700 | |
299 | 304 | 296 | 304 | +4 | +1.3 | 138,800 | |
287 | 309 | 285 | 300 | +12 | +4.2 | 734,700 | |
291 | 294 | 288 | 288 | -5 | -1.7 | 54,100 | |
293 | 295 | 291 | 293 | +5 | +1.7 | 64,700 | |
292 | 294 | 287 | 288 | -4 | -1.4 | 83,300 | |
296 | 297 | 291 | 292 | -4 | -1.4 | 67,600 | |
299 | 301 | 296 | 296 | 0 | 0.0 | 55,100 | |
302 | 304 | 296 | 296 | -5 | -1.7 | 111,000 | |
301 | 305 | 299 | 301 | 0 | 0.0 | 78,400 | |
304 | 304 | 299 | 301 | 0 | 0.0 | 105,500 | |
307 | 308 | 298 | 301 | -6 | -2.0 | 158,600 | |
307 | 310 | 306 | 307 | -1 | -0.3 | 62,800 | |
307 | 309 | 304 | 308 | -3 | -1.0 | 90,700 | |
314 | 314 | 308 | 311 | -6 | -1.9 | 129,500 |