52週高値 | 360 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 360 | 年初来安値 | 305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 326 | 320 | 323 | +1 | +0.3 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 339 | 336 | 339 | +1 | +0.3 | 21,300 | |
340 | 341 | 336 | 338 | -1 | -0.3 | 89,100 | |
343 | 343 | 336 | 339 | +2 | +0.6 | 79,900 | |
332 | 338 | 331 | 337 | +7 | +2.1 | 85,200 | |
330 | 332 | 327 | 330 | -3 | -0.9 | 73,000 | |
334 | 335 | 330 | 333 | -2 | -0.6 | 56,300 | |
330 | 335 | 330 | 335 | +3 | +0.9 | 26,700 | |
335 | 335 | 332 | 332 | -2 | -0.6 | 26,800 | |
337 | 337 | 331 | 334 | -3 | -0.9 | 38,100 | |
333 | 337 | 331 | 337 | +1 | +0.3 | 29,800 | |
342 | 342 | 333 | 336 | -9 | -2.6 | 127,900 | |
340 | 345 | 339 | 345 | +4 | +1.2 | 52,200 | |
343 | 346 | 339 | 341 | -2 | -0.6 | 78,600 | |
341 | 344 | 339 | 343 | +2 | +0.6 | 37,200 | |
340 | 344 | 339 | 341 | +1 | +0.3 | 33,300 | |
342 | 345 | 339 | 340 | +1 | +0.3 | 106,500 | |
350 | 350 | 339 | 339 | -7 | -2.0 | 166,600 | |
346 | 349 | 345 | 346 | 0 | 0.0 | 72,300 | |
344 | 353 | 343 | 346 | +3 | +0.9 | 159,000 | |
355 | 358 | 343 | 343 | -5 | -1.4 | 140,300 | |
351 | 360 | 347 | 348 | +1 | +0.3 | 289,400 | |
339 | 348 | 335 | 347 | +9 | +2.7 | 146,100 | |
340 | 341 | 338 | 338 | 0 | 0.0 | 29,300 | |
345 | 345 | 336 | 338 | -7 | -2.0 | 75,400 | |
335 | 348 | 335 | 345 | +13 | +3.9 | 120,400 | |
331 | 334 | 330 | 332 | +5 | +1.5 | 55,400 | |
336 | 336 | 327 | 327 | -2 | -0.6 | 38,400 | |
339 | 339 | 329 | 329 | -10 | -2.9 | 58,900 | |
332 | 340 | 332 | 339 | +11 | +3.4 | 81,000 | |
331 | 333 | 328 | 328 | -6 | -1.8 | 42,900 |