52週高値 | 4,450 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 4,450 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,450 | 4,120 | 4,375 | +185 | +4.4 | 109,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,821 | 1,639 | 1,821 | +62 | +3.5 | 212,200 | |
1,851 | 1,853 | 1,754 | 1,759 | -129 | -6.8 | 146,600 | |
1,750 | 1,905 | 1,723 | 1,888 | +100 | +5.6 | 127,300 | |
1,967 | 1,998 | 1,689 | 1,788 | -222 | -11.0 | 133,600 | |
1,810 | 2,010 | 1,660 | 2,010 | +160 | +8.6 | 203,100 | |
1,530 | 1,902 | 1,444 | 1,850 | +381 | +25.9 | 274,800 | |
1,680 | 1,707 | 1,411 | 1,469 | -262 | -15.1 | 236,600 | |
1,822 | 1,971 | 1,725 | 1,731 | -90 | -4.9 | 215,300 | |
2,000 | 2,035 | 1,813 | 1,821 | -278 | -13.2 | 177,100 | |
2,188 | 2,189 | 2,077 | 2,099 | -99 | -4.5 | 114,600 | |
2,292 | 2,292 | 2,169 | 2,198 | +6 | +0.3 | 125,200 | |
2,070 | 2,222 | 2,063 | 2,192 | +74 | +3.5 | 119,500 | |
2,152 | 2,152 | 2,052 | 2,118 | -46 | -2.1 | 150,100 | |
2,085 | 2,181 | 2,085 | 2,164 | +105 | +5.1 | 128,200 | |
2,140 | 2,149 | 2,026 | 2,059 | -79 | -3.7 | 119,300 | |
2,126 | 2,197 | 2,111 | 2,138 | -36 | -1.7 | 169,700 | |
2,180 | 2,186 | 2,153 | 2,174 | -6 | -0.3 | 20,800 | |
2,165 | 2,271 | 2,154 | 2,180 | +21 | +1.0 | 195,400 | |
2,063 | 2,170 | 2,062 | 2,159 | +96 | +4.7 | 205,400 | |
2,051 | 2,130 | 2,025 | 2,063 | +36 | +1.8 | 206,000 | |
1,959 | 2,027 | 1,946 | 2,027 | +68 | +3.5 | 135,500 | |
1,923 | 2,011 | 1,908 | 1,959 | +44 | +2.3 | 138,700 | |
1,910 | 1,942 | 1,842 | 1,915 | +16 | +0.8 | 120,800 | |
2,000 | 2,009 | 1,840 | 1,899 | -96 | -4.8 | 220,300 | |
1,765 | 2,002 | 1,749 | 1,995 | +254 | +14.6 | 285,800 | |
1,710 | 1,769 | 1,708 | 1,741 | +41 | +2.4 | 109,800 | |
1,680 | 1,710 | 1,680 | 1,700 | +20 | +1.2 | 83,100 | |
1,607 | 1,682 | 1,600 | 1,680 | +93 | +5.9 | 150,200 | |
1,501 | 1,587 | 1,490 | 1,587 | +98 | +6.6 | 97,500 | |
1,501 | 1,548 | 1,446 | 1,489 | -26 | -1.7 | 125,800 |