38,900.02 | +253.91 | 156.87 | -0.17 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.10% | 0.01% | 1.14% |
52週高値 | 2,980 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 960 | 930 | 947 | -13 | -1.4 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 1,903 | 1,766 | 1,812 | -84 | -4.4 | 100,700 | |
1,900 | 1,920 | 1,869 | 1,896 | +13 | +0.7 | 51,900 | |
1,920 | 1,925 | 1,865 | 1,883 | -77 | -3.9 | 71,500 | |
1,979 | 2,044 | 1,939 | 1,960 | +61 | +3.2 | 137,000 | |
1,912 | 1,941 | 1,852 | 1,899 | -30 | -1.6 | 134,000 | |
1,741 | 2,003 | 1,733 | 1,929 | +220 | +12.9 | 486,400 | |
1,550 | 1,797 | 1,540 | 1,709 | +130 | +8.2 | 357,400 | |
1,600 | 1,654 | 1,520 | 1,579 | -260 | -14.1 | 366,100 | |
1,954 | 2,025 | 1,814 | 1,839 | -137 | -6.9 | 135,700 | |
2,008 | 2,046 | 1,940 | 1,976 | -19 | -1.0 | 73,200 | |
1,953 | 2,022 | 1,937 | 1,995 | +20 | +1.0 | 31,000 | |
1,969 | 2,011 | 1,919 | 1,975 | +15 | +0.8 | 56,000 | |
1,919 | 1,970 | 1,890 | 1,960 | +30 | +1.6 | 51,000 | |
1,898 | 1,930 | 1,821 | 1,930 | +32 | +1.7 | 28,300 | |
1,820 | 1,919 | 1,820 | 1,898 | +119 | +6.7 | 89,700 | |
1,736 | 1,785 | 1,736 | 1,779 | +44 | +2.5 | 24,800 | |
1,707 | 1,735 | 1,685 | 1,735 | +27 | +1.6 | 20,400 | |
1,689 | 1,720 | 1,657 | 1,708 | +14 | +0.8 | 22,200 | |
1,689 | 1,711 | 1,678 | 1,694 | +4 | +0.2 | 16,200 | |
1,648 | 1,695 | 1,633 | 1,690 | +34 | +2.1 | 16,400 | |
1,635 | 1,676 | 1,632 | 1,656 | -31 | -1.8 | 9,400 | |
1,694 | 1,737 | 1,682 | 1,687 | +19 | +1.1 | 28,400 | |
1,598 | 1,675 | 1,550 | 1,668 | +67 | +4.2 | 51,400 | |
1,650 | 1,680 | 1,597 | 1,601 | -66 | -4.0 | 40,500 | |
1,650 | 1,672 | 1,600 | 1,667 | -9 | -0.5 | 20,500 | |
1,699 | 1,701 | 1,648 | 1,676 | -43 | -2.5 | 33,700 | |
1,621 | 1,719 | 1,611 | 1,719 | +71 | +4.3 | 38,600 | |
1,665 | 1,715 | 1,632 | 1,648 | +11 | +0.7 | 27,600 | |
1,759 | 1,775 | 1,541 | 1,637 | -153 | -8.5 | 123,800 | |
1,860 | 1,860 | 1,790 | 1,790 | -69 | -3.7 | 29,800 |