52週高値 | 1,892 | 52週安値 | 1,143 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,143 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,348 | 1,295 | 1,307 | -2 | -0.2 | 697,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,953 | +8.0 | 2,861 | 1,568,600 | 103,700 | 998,800 | 9.63 | |
2,735 | -4.0 | 2,755 | 1,083,800 | 71,000 | 1,054,100 | 14.85 | |
2,850 | +2.1 | 3,012 | 1,645,800 | 79,600 | 998,400 | 12.54 | |
2,792 | -1.6 | 2,839 | 703,500 | 63,900 | 1,055,200 | 16.51 | |
2,836 | +3.5 | 2,788 | 933,600 | 64,500 | 1,057,800 | 16.40 | |
2,741 | -3.7 | 2,742 | 1,201,800 | 72,600 | 1,042,500 | 14.36 | |
2,845 | +9.3 | 2,848 | 979,200 | 57,300 | 1,013,400 | 17.69 | |
2,604 | -2.3 | 2,570 | 211,200 | - | - | - | |
2,665 | -1.2 | 2,618 | 939,300 | 38,200 | 1,043,200 | 27.31 | |
2,697 | -10.7 | 2,861 | 938,900 | 53,800 | 1,085,600 | 20.18 | |
3,020 | -2.3 | 3,038 | 1,147,200 | 70,500 | 1,120,300 | 15.89 | |
3,090 | -6.9 | 3,216 | 942,200 | 44,100 | 1,110,300 | 25.18 | |
3,320 | +9.6 | 3,215 | 1,010,100 | 45,600 | 1,107,400 | 24.29 | |
3,030 | -4.7 | 3,160 | 738,000 | 43,400 | 1,123,800 | 25.89 | |
3,180 | -4.4 | 3,188 | 932,900 | 44,000 | 1,088,000 | 24.73 | |
3,325 | 0.0 | 3,319 | 887,300 | 63,300 | 1,076,900 | 17.01 | |
3,325 | +1.4 | 3,224 | 1,403,200 | 66,800 | 1,045,500 | 15.65 | |
3,280 | -11.7 | 3,476 | 1,024,600 | 91,200 | 943,300 | 10.34 | |
3,715 | -6.2 | 3,795 | 1,123,600 | 145,900 | 877,600 | 6.02 | |
3,960 | -4.6 | 3,995 | 1,011,500 | 214,500 | 814,300 | 3.80 | |
4,150 | -1.9 | 4,249 | 1,454,400 | 290,600 | 822,000 | 2.83 | |
4,230 | +5.0 | 4,140 | 919,600 | 252,500 | 825,500 | 3.27 | |
4,030 | +9.5 | 3,857 | 902,200 | 195,600 | 837,700 | 4.28 | |
3,680 | +3.8 | 3,599 | 1,035,000 | 144,600 | 905,700 | 6.26 | |
3,545 | -5.0 | 3,537 | 995,500 | 144,300 | 950,200 | 6.58 | |
3,730 | -0.3 | 3,747 | 1,148,900 | 167,100 | 930,100 | 5.57 | |
3,740 | -2.7 | 3,851 | 1,141,600 | 169,000 | 914,900 | 5.41 | |
3,845 | +1.7 | 3,820 | 1,887,200 | 183,700 | 901,300 | 4.91 | |
3,780 | +16.3 | 3,771 | 2,849,800 | 166,800 | 953,800 | 5.72 | |
3,250 | - | 3,252 | 1,043,300 | 86,100 | 1,011,600 | 11.75 |