52週高値 | 1,892 | 52週安値 | 1,143 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,143 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,315 | 1,292 | 1,299 | -8 | -0.6 | 197,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,532 | 1,507 | 1,514 | -15 | -1.0 | 247,600 | |
1,552 | 1,558 | 1,516 | 1,529 | -31 | -2.0 | 318,100 | |
1,567 | 1,591 | 1,558 | 1,560 | -4 | -0.3 | 264,800 | |
1,563 | 1,567 | 1,548 | 1,564 | -17 | -1.1 | 181,100 | |
1,599 | 1,599 | 1,570 | 1,581 | -11 | -0.7 | 153,400 | |
1,621 | 1,628 | 1,581 | 1,592 | -19 | -1.2 | 170,700 | |
1,600 | 1,619 | 1,596 | 1,611 | +12 | +0.8 | 208,800 | |
1,602 | 1,617 | 1,592 | 1,599 | -7 | -0.4 | 234,000 | |
1,577 | 1,615 | 1,576 | 1,606 | +58 | +3.7 | 538,900 | |
1,562 | 1,565 | 1,544 | 1,548 | -21 | -1.3 | 254,100 | |
1,567 | 1,580 | 1,548 | 1,569 | +9 | +0.6 | 234,400 | |
1,558 | 1,566 | 1,538 | 1,560 | +21 | +1.4 | 267,900 | |
1,559 | 1,577 | 1,526 | 1,539 | -16 | -1.0 | 279,200 | |
1,585 | 1,586 | 1,554 | 1,555 | -30 | -1.9 | 313,200 | |
1,555 | 1,586 | 1,549 | 1,585 | +16 | +1.0 | 222,100 | |
1,556 | 1,580 | 1,550 | 1,569 | +42 | +2.8 | 389,300 | |
1,543 | 1,543 | 1,492 | 1,527 | 0 | 0.0 | 557,700 | |
1,545 | 1,546 | 1,506 | 1,527 | -66 | -4.1 | 856,800 | |
1,619 | 1,624 | 1,592 | 1,593 | -47 | -2.9 | 306,500 | |
1,643 | 1,650 | 1,619 | 1,640 | -4 | -0.2 | 150,000 | |
1,640 | 1,649 | 1,634 | 1,644 | +18 | +1.1 | 162,300 | |
1,624 | 1,630 | 1,592 | 1,626 | -4 | -0.2 | 322,600 | |
1,652 | 1,652 | 1,630 | 1,630 | -34 | -2.0 | 189,700 | |
1,646 | 1,669 | 1,641 | 1,664 | +21 | +1.3 | 191,200 | |
1,664 | 1,673 | 1,631 | 1,643 | -5 | -0.3 | 256,500 | |
1,654 | 1,657 | 1,634 | 1,648 | -6 | -0.4 | 179,000 | |
1,632 | 1,665 | 1,630 | 1,654 | +34 | +2.1 | 419,300 | |
1,626 | 1,626 | 1,601 | 1,620 | +8 | +0.5 | 241,200 | |
1,616 | 1,629 | 1,606 | 1,612 | -21 | -1.3 | 258,000 | |
1,671 | 1,679 | 1,633 | 1,633 | -27 | -1.6 | 312,900 |