52週高値 | 1,898 | 52週安値 | 1,143 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,143 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,311 | 1,287 | 1,302 | +11 | +0.9 | 240,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,854 | 1,823 | 1,843 | +6 | +0.3 | 181,700 | |
1,864 | 1,864 | 1,834 | 1,837 | -46 | -2.4 | 428,100 | |
1,898 | 1,898 | 1,859 | 1,883 | +9 | +0.5 | 155,800 | |
1,840 | 1,874 | 1,835 | 1,874 | +30 | +1.6 | 220,900 | |
1,832 | 1,848 | 1,815 | 1,844 | -5 | -0.3 | 325,200 | |
1,908 | 1,908 | 1,841 | 1,849 | -27 | -1.4 | 261,400 | |
1,882 | 1,892 | 1,865 | 1,876 | -14 | -0.7 | 149,000 | |
1,897 | 1,901 | 1,874 | 1,890 | -19 | -1.0 | 166,200 | |
1,900 | 1,914 | 1,893 | 1,909 | -1 | -0.1 | 137,100 | |
1,895 | 1,916 | 1,892 | 1,910 | +12 | +0.6 | 110,900 | |
1,918 | 1,923 | 1,896 | 1,898 | -21 | -1.1 | 97,000 | |
1,924 | 1,925 | 1,891 | 1,919 | -2 | -0.1 | 101,500 | |
1,922 | 1,926 | 1,903 | 1,921 | +25 | +1.3 | 138,300 | |
1,891 | 1,898 | 1,878 | 1,896 | -9 | -0.5 | 115,300 | |
1,930 | 1,930 | 1,898 | 1,905 | -4 | -0.2 | 124,700 | |
1,900 | 1,912 | 1,888 | 1,909 | +30 | +1.6 | 148,100 | |
1,896 | 1,906 | 1,874 | 1,879 | +3 | +0.2 | 114,500 | |
1,889 | 1,900 | 1,862 | 1,876 | -10 | -0.5 | 96,500 | |
1,866 | 1,888 | 1,861 | 1,886 | -8 | -0.4 | 179,600 | |
1,924 | 1,924 | 1,887 | 1,894 | -48 | -2.5 | 182,500 | |
1,964 | 1,972 | 1,939 | 1,942 | -12 | -0.6 | 126,000 | |
1,956 | 1,964 | 1,942 | 1,954 | +24 | +1.2 | 138,100 | |
1,939 | 1,962 | 1,929 | 1,930 | +1 | +0.1 | 223,200 | |
1,915 | 1,944 | 1,906 | 1,929 | +7 | +0.4 | 148,100 | |
1,929 | 1,939 | 1,911 | 1,922 | -3 | -0.2 | 189,000 | |
1,894 | 1,925 | 1,887 | 1,925 | +53 | +2.8 | 221,900 | |
1,863 | 1,874 | 1,843 | 1,872 | +33 | +1.8 | 159,400 | |
1,846 | 1,858 | 1,828 | 1,839 | -10 | -0.5 | 129,300 | |
1,811 | 1,850 | 1,810 | 1,849 | +18 | +1.0 | 114,900 | |
1,840 | 1,840 | 1,795 | 1,831 | +29 | +1.6 | 338,900 |