52週高値 | 1,898 | 52週安値 | 1,143 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,143 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,309 | 1,277 | 1,309 | +19 | +1.5 | 205,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,695 | 1,649 | 1,663 | -7 | -0.4 | 256,500 | |
1,679 | 1,711 | 1,669 | 1,670 | +9 | +0.5 | 320,400 | |
1,675 | 1,678 | 1,648 | 1,661 | -4 | -0.2 | 301,500 | |
1,624 | 1,665 | 1,613 | 1,665 | +14 | +0.8 | 285,200 | |
1,620 | 1,654 | 1,612 | 1,651 | +28 | +1.7 | 227,800 | |
1,599 | 1,625 | 1,578 | 1,623 | +36 | +2.3 | 277,600 | |
1,566 | 1,587 | 1,557 | 1,587 | +30 | +1.9 | 295,900 | |
1,555 | 1,567 | 1,535 | 1,557 | +15 | +1.0 | 355,300 | |
1,550 | 1,557 | 1,536 | 1,542 | -22 | -1.4 | 174,700 | |
1,546 | 1,568 | 1,537 | 1,564 | +19 | +1.2 | 201,100 | |
1,550 | 1,553 | 1,537 | 1,545 | +7 | +0.5 | 128,700 | |
1,551 | 1,553 | 1,528 | 1,538 | -20 | -1.3 | 190,800 | |
1,540 | 1,559 | 1,534 | 1,558 | +16 | +1.0 | 200,800 | |
1,560 | 1,560 | 1,534 | 1,542 | -7 | -0.5 | 128,600 | |
1,570 | 1,572 | 1,537 | 1,549 | -9 | -0.6 | 144,100 | |
1,568 | 1,573 | 1,554 | 1,558 | +6 | +0.4 | 185,600 | |
1,534 | 1,561 | 1,530 | 1,552 | +32 | +2.1 | 208,500 | |
1,515 | 1,530 | 1,507 | 1,520 | -17 | -1.1 | 193,100 | |
1,555 | 1,563 | 1,533 | 1,537 | -40 | -2.5 | 244,600 | |
1,537 | 1,578 | 1,531 | 1,577 | +38 | +2.5 | 221,000 | |
1,548 | 1,556 | 1,539 | 1,539 | -5 | -0.3 | 173,300 | |
1,517 | 1,552 | 1,516 | 1,544 | +25 | +1.6 | 296,500 | |
1,520 | 1,524 | 1,505 | 1,519 | +10 | +0.7 | 165,600 | |
1,516 | 1,528 | 1,508 | 1,509 | -23 | -1.5 | 196,800 | |
1,526 | 1,536 | 1,512 | 1,532 | +17 | +1.1 | 153,200 | |
1,520 | 1,525 | 1,500 | 1,515 | +1 | +0.1 | 183,400 | |
1,519 | 1,532 | 1,507 | 1,514 | -15 | -1.0 | 247,600 | |
1,552 | 1,558 | 1,516 | 1,529 | -31 | -2.0 | 318,100 | |
1,567 | 1,591 | 1,558 | 1,560 | -4 | -0.3 | 264,800 | |
1,563 | 1,567 | 1,548 | 1,564 | -17 | -1.1 | 181,100 |