52週高値 | 3,105 | 52週安値 | 1,964 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,279 | 2,053 | 2,232 | +198 | +9.7 | 1,351,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,508 | 2,565 | 2,441 | 2,549 | +106 | +4.3 | 304,900 | |
2,285 | 2,459 | 2,262 | 2,443 | +164 | +7.2 | 409,800 | |
2,325 | 2,380 | 2,256 | 2,279 | -50 | -2.1 | 392,300 | |
2,252 | 2,358 | 2,243 | 2,329 | +77 | +3.4 | 394,500 | |
2,310 | 2,345 | 2,237 | 2,252 | -38 | -1.7 | 491,000 | |
2,247 | 2,345 | 2,224 | 2,290 | -7 | -0.3 | 470,900 | |
2,367 | 2,387 | 2,260 | 2,297 | +30 | +1.3 | 567,200 | |
2,254 | 2,274 | 2,189 | 2,267 | -60 | -2.6 | 121,600 | |
2,220 | 2,343 | 2,130 | 2,327 | +19 | +0.8 | 535,400 | |
2,563 | 2,592 | 2,269 | 2,308 | -205 | -8.2 | 745,700 | |
2,593 | 2,612 | 2,409 | 2,513 | -154 | -5.8 | 664,700 | |
2,730 | 2,829 | 2,572 | 2,667 | +87 | +3.4 | 848,700 | |
2,598 | 2,679 | 2,526 | 2,580 | -39 | -1.5 | 388,600 | |
2,599 | 2,647 | 2,573 | 2,619 | +9 | +0.3 | 248,800 | |
2,751 | 2,761 | 2,568 | 2,610 | -165 | -5.9 | 324,600 | |
2,790 | 2,842 | 2,714 | 2,775 | +28 | +1.0 | 524,100 | |
2,600 | 2,749 | 2,495 | 2,747 | +139 | +5.3 | 1,265,300 | |
2,715 | 2,754 | 2,585 | 2,608 | -106 | -3.9 | 691,600 | |
2,626 | 2,720 | 2,605 | 2,714 | +76 | +2.9 | 587,500 | |
2,800 | 2,846 | 2,632 | 2,638 | -197 | -6.9 | 665,900 | |
2,730 | 2,859 | 2,715 | 2,835 | +62 | +2.2 | 873,100 | |
2,675 | 2,797 | 2,671 | 2,773 | +110 | +4.1 | 1,022,800 | |
2,494 | 2,664 | 2,477 | 2,663 | +180 | +7.2 | 737,000 | |
2,525 | 2,575 | 2,425 | 2,483 | -41 | -1.6 | 700,100 | |
2,550 | 2,557 | 2,483 | 2,524 | -39 | -1.5 | 531,600 | |
2,420 | 2,597 | 2,414 | 2,563 | +150 | +6.2 | 737,100 | |
2,413 | 2,419 | 2,300 | 2,413 | -12 | -0.5 | 1,054,300 | |
2,472 | 2,520 | 2,410 | 2,425 | -38 | -1.5 | 839,700 | |
2,553 | 2,566 | 2,450 | 2,463 | -110 | -4.3 | 1,139,000 | |
2,903 | 2,985 | 2,485 | 2,573 | - | - | 2,845,600 |