52週高値 | 426 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 376 | 368 | 372 | 0 | 0.0 | 56,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 408 | 403 | 408 | +6 | +1.5 | 23,600 | |
403 | 407 | 402 | 402 | -1 | -0.2 | 3,000 | |
403 | 409 | 401 | 403 | +1 | +0.2 | 4,700 | |
391 | 410 | 391 | 402 | +9 | +2.3 | 8,500 | |
393 | 395 | 388 | 393 | +1 | +0.3 | 6,000 | |
394 | 400 | 387 | 392 | -1 | -0.3 | 20,700 | |
397 | 398 | 388 | 393 | +8 | +2.1 | 3,700 | |
377 | 392 | 377 | 385 | 0 | 0.0 | 1,100 | |
372 | 389 | 349 | 385 | +3 | +0.8 | 92,900 | |
412 | 412 | 375 | 382 | -29 | -7.1 | 62,500 | |
415 | 417 | 410 | 411 | -7 | -1.7 | 26,100 | |
417 | 420 | 413 | 418 | +2 | +0.5 | 30,400 | |
415 | 419 | 413 | 416 | +1 | +0.2 | 12,000 | |
423 | 426 | 413 | 415 | -11 | -2.6 | 36,900 | |
431 | 431 | 419 | 426 | -5 | -1.2 | 16,600 | |
438 | 439 | 428 | 431 | -3 | -0.7 | 17,200 | |
438 | 450 | 425 | 434 | -11 | -2.5 | 29,100 | |
449 | 450 | 443 | 445 | -4 | -0.9 | 44,200 | |
442 | 453 | 438 | 449 | +11 | +2.5 | 46,100 | |
456 | 456 | 432 | 438 | -19 | -4.2 | 44,200 | |
457 | 463 | 450 | 457 | +5 | +1.1 | 112,700 | |
438 | 470 | 433 | 452 | +17 | +3.9 | 164,000 | |
424 | 438 | 423 | 435 | +11 | +2.6 | 119,900 | |
425 | 430 | 423 | 424 | -2 | -0.5 | 20,600 | |
425 | 479 | 425 | 426 | +3 | +0.7 | 100,600 | |
431 | 431 | 418 | 423 | -4 | -0.9 | 32,600 | |
426 | 438 | 422 | 427 | +4 | +0.9 | 6,700 | |
425 | 426 | 419 | 423 | -6 | -1.4 | 33,800 | |
428 | 429 | 424 | 429 | +1 | +0.2 | 5,100 | |
430 | 442 | 420 | 428 | - | - | 34,600 |