52週高値 | 522 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 426 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 522 | 426 | 465 | +38 | +8.9 | 6,144,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 737 | 435 | 560 | +120 | +27.3 | 23,881,000 | |
353 | 771 | 300 | 440 | +84 | +23.6 | 27,019,000 | |
706 | 708 | 250 | 356 | -334 | -48.4 | 13,148,000 | |
795 | 1,440 | 640 | 690 | -115 | -14.3 | 34,678,000 | |
999 | 1,190 | 569 | 805 | -185 | -18.7 | 19,683,000 | |
741 | 1,050 | 726 | 990 | +250 | +33.8 | 25,558,000 | |
486 | 902 | 483 | 740 | +250 | +51.0 | 46,169,000 | |
325 | 750 | 315 | 490 | +159 | +48.0 | 41,922,000 | |
370 | 446 | 285 | 331 | -25 | -7.0 | 11,502,000 | |
383 | 484 | 350 | 356 | -26 | -6.8 | 13,578,000 | |
308 | 550 | 307 | 382 | +75 | +24.4 | 40,818,000 | |
250 | 378 | 250 | 307 | +53 | +20.9 | 17,339,000 | |
344 | 357 | 251 | 254 | -91 | -26.4 | 8,235,794 | |
285 | 358 | 259 | 345 | +55 | +19.0 | 18,584,297 | |
267 | 326 | 238 | 290 | +39 | +15.5 | 9,871,484 | |
396 | 396 | 218 | 251 | -142 | -36.1 | 16,226,464 | |
137 | 417 | 130 | 393 | +258 | +191.1 | 67,607,930 | |
210 | 321 | 129 | 135 | -78 | -36.6 | 24,305,167 | |
86 | 227 | 83 | 213 | +127 | +147.7 | 52,844,723 | |
83 | 107 | 71 | 86 | +3 | +3.6 | 9,206,752 | |
63 | 133 | 63 | 83 | +19 | +29.7 | 18,521,904 | |
78 | 104 | 60 | 64 | -13 | -16.9 | 10,324,751 | |
32 | 88 | 32 | 77 | +47 | +156.7 | 16,204,965 | |
33 | 45 | 27 | 30 | -3 | -9.1 | 2,407,086 | |
54 | 78 | 32 | 33 | -20 | -37.7 | 6,511,488 | |
33 | 59 | 31 | 53 | +23 | +76.7 | 15,201,213 | |
23 | 56 | 22 | 30 | +7 | +30.4 | - | |
30 | 44 | 22 | 23 | -7 | -23.3 | - | |
25 | 31 | 22 | 30 | +7 | +30.4 | - | |
27 | 34 | 21 | 23 | -4 | -14.8 | - |