52週高値 | 619 | 52週安値 | 529 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 553 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 594 | 590 | 593 | +3 | +0.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 550 | 549 | 550 | -2 | -0.4 | 1,100 | |
555 | 555 | 548 | 552 | +3 | +0.5 | 2,300 | |
549 | 551 | 547 | 549 | +2 | +0.4 | 700 | |
551 | 552 | 547 | 547 | -4 | -0.7 | 2,100 | |
550 | 551 | 549 | 551 | -1 | -0.2 | 400 | |
550 | 552 | 550 | 552 | +2 | +0.4 | 700 | |
550 | 552 | 550 | 550 | -2 | -0.4 | 1,500 | |
550 | 552 | 550 | 552 | 0 | 0.0 | 900 | |
550 | 552 | 548 | 552 | +3 | +0.5 | 1,600 | |
549 | 549 | 548 | 549 | +1 | +0.2 | 500 | |
548 | 549 | 547 | 548 | 0 | 0.0 | 2,700 | |
547 | 548 | 542 | 548 | +1 | +0.2 | 4,800 | |
549 | 550 | 545 | 547 | -2 | -0.4 | 37,200 | |
551 | 551 | 548 | 549 | +1 | +0.2 | 1,400 | |
547 | 548 | 547 | 548 | +1 | +0.2 | 600 | |
546 | 547 | 545 | 547 | +2 | +0.4 | 1,800 | |
545 | 545 | 544 | 545 | -1 | -0.2 | 700 | |
546 | 546 | 544 | 546 | 0 | 0.0 | 2,700 | |
549 | 549 | 546 | 546 | -3 | -0.5 | 1,400 | |
550 | 552 | 548 | 549 | -2 | -0.4 | 1,800 | |
552 | 552 | 548 | 551 | -1 | -0.2 | 1,900 | |
552 | 553 | 550 | 552 | -1 | -0.2 | 1,200 | |
550 | 553 | 550 | 553 | +3 | +0.5 | 700 | |
555 | 555 | 548 | 550 | -6 | -1.1 | 3,400 | |
558 | 562 | 548 | 556 | 0 | 0.0 | 7,200 | |
555 | 556 | 552 | 556 | +1 | +0.2 | 600 | |
554 | 555 | 554 | 555 | +1 | +0.2 | 500 | |
550 | 554 | 550 | 554 | +4 | +0.7 | 1,500 | |
550 | 550 | 546 | 550 | +3 | +0.5 | 6,500 | |
547 | 547 | 545 | 547 | -1 | -0.2 | 2,300 |