52週高値 | 619 | 52週安値 | 529 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 553 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 592 | 588 | 590 | -1 | -0.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 539 | 538 | 538 | -1 | -0.2 | 200 | |
538 | 540 | 537 | 539 | +1 | +0.2 | 1,100 | |
537 | 538 | 536 | 538 | +1 | +0.2 | 1,400 | |
537 | 538 | 535 | 537 | 0 | 0.0 | 1,700 | |
536 | 537 | 536 | 537 | +1 | +0.2 | 8,800 | |
539 | 539 | 533 | 536 | 0 | 0.0 | 42,800 | |
534 | 537 | 534 | 536 | -2 | -0.4 | 3,800 | |
536 | 538 | 534 | 538 | 0 | 0.0 | 2,200 | |
539 | 539 | 535 | 538 | -1 | -0.2 | 3,200 | |
539 | 539 | 537 | 539 | 0 | 0.0 | 1,100 | |
538 | 539 | 536 | 539 | 0 | 0.0 | 1,500 | |
538 | 539 | 537 | 539 | +1 | +0.2 | 700 | |
539 | 539 | 535 | 538 | -1 | -0.2 | 1,700 | |
539 | 540 | 537 | 539 | 0 | 0.0 | 2,200 | |
539 | 539 | 537 | 539 | -1 | -0.2 | 700 | |
540 | 540 | 538 | 540 | 0 | 0.0 | 600 | |
541 | 542 | 538 | 540 | -1 | -0.2 | 1,600 | |
540 | 541 | 536 | 541 | +1 | +0.2 | 1,700 | |
539 | 544 | 538 | 540 | +1 | +0.2 | 1,500 | |
540 | 540 | 537 | 539 | -1 | -0.2 | 1,100 | |
538 | 540 | 537 | 540 | 0 | 0.0 | 1,000 | |
538 | 540 | 536 | 540 | +1 | +0.2 | 700 | |
542 | 544 | 538 | 539 | -5 | -0.9 | 1,600 | |
550 | 550 | 544 | 544 | -6 | -1.1 | 2,200 | |
542 | 555 | 542 | 550 | 0 | 0.0 | 3,100 | |
549 | 550 | 546 | 550 | +2 | +0.4 | 1,900 | |
545 | 548 | 541 | 548 | +5 | +0.9 | 2,200 | |
545 | 545 | 539 | 543 | -2 | -0.4 | 92,900 | |
545 | 545 | 545 | 545 | +2 | +0.4 | 300 | |
544 | 544 | 538 | 543 | -1 | -0.2 | 2,800 |