52週高値 | 619 | 52週安値 | 529 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 553 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 589 | 588 | 589 | -2 | -0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 540 | 530 | 537 | -2 | -0.4 | 3,900 | |
539 | 539 | 537 | 539 | 0 | 0.0 | 300 | |
535 | 539 | 535 | 539 | +4 | +0.7 | 1,200 | |
537 | 537 | 534 | 535 | -3 | -0.6 | 700 | |
536 | 539 | 536 | 538 | -1 | -0.2 | 1,200 | |
536 | 540 | 532 | 539 | +2 | +0.4 | 5,900 | |
541 | 541 | 537 | 537 | -5 | -0.9 | 4,100 | |
538 | 543 | 538 | 542 | 0 | 0.0 | 2,700 | |
540 | 544 | 539 | 542 | +1 | +0.2 | 1,500 | |
544 | 544 | 540 | 541 | -2 | -0.4 | 2,800 | |
544 | 545 | 540 | 543 | -1 | -0.2 | 2,000 | |
543 | 546 | 542 | 544 | 0 | 0.0 | 3,100 | |
544 | 545 | 542 | 544 | +3 | +0.6 | 2,300 | |
540 | 541 | 540 | 541 | +1 | +0.2 | 700 | |
540 | 540 | 539 | 540 | 0 | 0.0 | 700 | |
539 | 540 | 538 | 540 | -1 | -0.2 | 900 | |
542 | 542 | 537 | 541 | +2 | +0.4 | 700 | |
541 | 541 | 537 | 539 | +1 | +0.2 | 1,200 | |
537 | 544 | 535 | 538 | -2 | -0.4 | 2,100 | |
544 | 544 | 539 | 540 | -2 | -0.4 | 1,700 | |
540 | 544 | 540 | 542 | +4 | +0.7 | 2,600 | |
536 | 540 | 536 | 538 | +2 | +0.4 | 2,200 | |
540 | 540 | 529 | 536 | 0 | 0.0 | 30,000 | |
537 | 559 | 531 | 536 | -3 | -0.6 | 15,900 | |
533 | 539 | 533 | 539 | +1 | +0.2 | 4,600 | |
541 | 541 | 537 | 538 | 0 | 0.0 | 1,800 | |
539 | 539 | 538 | 538 | -1 | -0.2 | 200 | |
538 | 540 | 537 | 539 | +1 | +0.2 | 1,100 | |
537 | 538 | 536 | 538 | +1 | +0.2 | 1,400 | |
537 | 538 | 535 | 537 | 0 | 0.0 | 1,700 |