52週高値 | 619 | 52週安値 | 529 | ||
---|---|---|---|---|---|
昨年来高値 | 619 | 昨年来安値 | 528 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 607 | 595 | 607 | -11 | -1.8 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 569 | 566 | 569 | +1 | +0.2 | 4,000 | |
572 | 572 | 566 | 568 | -4 | -0.7 | 6,000 | |
575 | 575 | 567 | 572 | -1 | -0.2 | 8,700 | |
570 | 573 | 569 | 573 | +3 | +0.5 | 6,600 | |
568 | 571 | 567 | 570 | -1 | -0.2 | 7,600 | |
573 | 573 | 570 | 571 | +2 | +0.4 | 4,100 | |
566 | 570 | 566 | 569 | +3 | +0.5 | 7,500 | |
567 | 567 | 565 | 566 | +1 | +0.2 | 2,300 | |
563 | 565 | 563 | 565 | +2 | +0.4 | 3,000 | |
561 | 563 | 561 | 563 | +2 | +0.4 | 4,900 | |
563 | 564 | 560 | 561 | -1 | -0.2 | 7,300 | |
562 | 564 | 562 | 562 | +1 | +0.2 | 6,000 | |
562 | 563 | 559 | 561 | 0 | 0.0 | 2,500 | |
559 | 563 | 559 | 561 | +2 | +0.4 | 3,000 | |
556 | 562 | 556 | 559 | -3 | -0.5 | 13,200 | |
565 | 565 | 560 | 562 | -4 | -0.7 | 12,900 | |
566 | 566 | 562 | 566 | +1 | +0.2 | 6,200 | |
565 | 567 | 562 | 565 | +2 | +0.4 | 6,500 | |
556 | 565 | 555 | 563 | -16 | -2.8 | 52,800 | |
582 | 586 | 578 | 579 | -7 | -1.2 | 11,200 | |
585 | 587 | 580 | 586 | +2 | +0.3 | 6,300 | |
579 | 585 | 579 | 584 | +1 | +0.2 | 6,300 | |
581 | 583 | 576 | 583 | +2 | +0.3 | 8,800 | |
577 | 582 | 577 | 581 | +6 | +1.0 | 4,700 | |
573 | 583 | 573 | 575 | +2 | +0.3 | 5,400 | |
562 | 591 | 562 | 573 | +13 | +2.3 | 25,400 | |
558 | 562 | 553 | 560 | +2 | +0.4 | 14,700 | |
558 | 559 | 555 | 558 | +3 | +0.5 | 4,300 | |
552 | 555 | 550 | 555 | +3 | +0.5 | 3,200 | |
552 | 555 | 549 | 552 | -5 | -0.9 | 8,300 |