38,236.07 | -37.98 | 153.44 | +0.56 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.36% | 1.18% | 1.16% |
52週高値 | 506 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 306 | 293 | 293 | -6 | -2.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 486 | 480 | 483 | +3 | +0.6 | 1,100 | |
494 | 502 | 480 | 480 | -5 | -1.0 | 4,900 | |
491 | 491 | 476 | 485 | -6 | -1.2 | 900 | |
491 | 491 | 491 | 491 | -10 | -2.0 | 1,400 | |
499 | 509 | 476 | 501 | -8 | -1.6 | 7,900 | |
514 | 514 | 504 | 509 | +3 | +0.6 | 1,500 | |
492 | 506 | 491 | 506 | - | - | 1,800 | |
- | - | - | 501 | - | - | 0 | |
510 | 510 | 501 | 501 | +1 | +0.2 | 2,900 | |
511 | 515 | 497 | 500 | -12 | -2.3 | 3,000 | |
520 | 522 | 511 | 512 | +2 | +0.4 | 2,600 | |
505 | 519 | 505 | 510 | +6 | +1.2 | 2,000 | |
505 | 509 | 495 | 504 | +6 | +1.2 | 3,600 | |
505 | 507 | 485 | 498 | -5 | -1.0 | 18,700 | |
510 | 523 | 503 | 503 | +2 | +0.4 | 1,400 | |
506 | 509 | 496 | 501 | +5 | +1.0 | 6,500 | |
496 | 496 | 496 | 496 | -10 | -2.0 | 1,000 | |
501 | 510 | 490 | 506 | +1 | +0.2 | 4,200 | |
510 | 510 | 496 | 505 | -14 | -2.7 | 3,800 | |
503 | 519 | 501 | 519 | +24 | +4.8 | 2,400 | |
489 | 505 | 489 | 495 | 0 | 0.0 | 5,300 | |
515 | 525 | 495 | 495 | -5 | -1.0 | 4,700 | |
509 | 509 | 500 | 500 | -19 | -3.7 | 3,000 | |
517 | 519 | 509 | 519 | +12 | +2.4 | 1,300 | |
526 | 526 | 504 | 507 | -20 | -3.8 | 2,400 | |
527 | 527 | 527 | 527 | +16 | +3.1 | 100 | |
519 | 521 | 509 | 511 | -8 | -1.5 | 3,300 | |
542 | 542 | 503 | 519 | -15 | -2.8 | 3,500 | |
523 | 537 | 506 | 534 | -9 | -1.7 | 5,100 | |
540 | 552 | 539 | 543 | -7 | -1.3 | 1,300 |