38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,803 | 52週安値 | 1,303 | ||
---|---|---|---|---|---|
年初来高値 | 1,803 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,786 | 1,700 | 1,772 | +47 | +2.7 | 22,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
371 | +0.5 | 369 | 194,102 | 0 | 324,400 | - | |
369 | 0.0 | 371 | 110,401 | 0 | 333,200 | - | |
369 | -2.9 | 379 | 130,201 | 0 | 327,400 | - | |
380 | 0.0 | 377 | 95,401 | 0 | 330,400 | - | |
380 | +0.8 | 380 | 125,101 | 0 | 332,200 | - | |
377 | +4.4 | 368 | 192,302 | 0 | 334,700 | - | |
361 | +3.1 | 359 | 170,102 | 0 | 332,400 | - | |
350 | -0.3 | 346 | 47,700 | - | - | - | |
351 | -0.8 | 336 | 372,304 | 0 | 350,000 | - | |
354 | -11.1 | 363 | 820,208 | 0 | 352,000 | - | |
398 | -2.2 | 398 | 348,903 | 0 | 314,000 | - | |
407 | -3.8 | 417 | 309,003 | 0 | 299,200 | - | |
423 | +4.4 | 413 | 291,003 | 0 | 287,100 | - | |
405 | -1.9 | 408 | 230,702 | 0 | 277,200 | - | |
413 | -3.7 | 417 | 292,803 | 0 | 293,300 | - | |
429 | +1.7 | 430 | 160,802 | 0 | 261,100 | - | |
422 | +1.2 | 403 | 421,504 | 0 | 256,000 | - | |
417 | -9.2 | 439 | 273,903 | 0 | 242,600 | - | |
459 | -1.1 | 463 | 155,102 | 0 | 219,100 | - | |
464 | -4.1 | 474 | 313,203 | 0 | 211,400 | - | |
484 | - | 486 | 490,805 | 0 | 180,300 | - |