52週高値 | 3,975 | 52週安値 | 2,413 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 2,956 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,940 | 3,825 | 3,940 | +160 | +4.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,944 | 1,876 | 1,888 | -1 | -0.1 | 2,000 | |
1,774 | 1,889 | 1,774 | 1,889 | +105 | +5.9 | 2,000 | |
1,788 | 1,819 | 1,770 | 1,784 | -17 | -0.9 | 2,400 | |
1,735 | 1,801 | 1,735 | 1,801 | +100 | +5.9 | 42,600 | |
1,692 | 1,701 | 1,692 | 1,701 | +9 | +0.5 | 900 | |
1,671 | 1,720 | 1,671 | 1,692 | +21 | +1.3 | 1,100 | |
1,644 | 1,671 | 1,644 | 1,671 | +26 | +1.6 | 2,200 | |
1,550 | 1,645 | 1,550 | 1,645 | - | - | 1,400 | |
- | - | - | 1,550 | - | - | 0 | |
1,458 | 1,590 | 1,369 | 1,550 | +80 | +5.4 | 11,400 | |
1,640 | 1,640 | 1,455 | 1,470 | -170 | -10.4 | 19,400 | |
1,661 | 1,697 | 1,624 | 1,640 | -61 | -3.6 | 10,600 | |
1,744 | 1,768 | 1,680 | 1,701 | -47 | -2.7 | 18,100 | |
1,730 | 1,768 | 1,690 | 1,748 | +58 | +3.4 | 6,000 | |
1,701 | 1,710 | 1,675 | 1,690 | -10 | -0.6 | 13,700 | |
1,940 | 1,940 | 1,676 | 1,700 | -207 | -10.9 | 17,100 | |
1,900 | 1,979 | 1,860 | 1,907 | +69 | +3.8 | 3,900 | |
1,960 | 1,960 | 1,831 | 1,838 | -152 | -7.6 | 5,800 | |
2,000 | 2,048 | 1,990 | 1,990 | -89 | -4.3 | 1,300 | |
1,975 | 2,081 | 1,968 | 2,079 | +104 | +5.3 | 1,800 | |
2,028 | 2,035 | 1,965 | 1,975 | -90 | -4.4 | 8,200 | |
2,032 | 2,065 | 2,006 | 2,065 | +35 | +1.7 | 4,600 | |
2,051 | 2,053 | 2,021 | 2,030 | +11 | +0.5 | 5,100 | |
2,044 | 2,044 | 2,019 | 2,019 | -25 | -1.2 | 3,400 | |
2,179 | 2,179 | 2,021 | 2,044 | -135 | -6.2 | 3,800 | |
2,220 | 2,229 | 2,149 | 2,179 | -41 | -1.8 | 5,200 | |
2,208 | 2,230 | 2,158 | 2,220 | +11 | +0.5 | 2,400 | |
2,123 | 2,209 | 2,110 | 2,209 | +131 | +6.3 | 4,600 | |
2,020 | 2,200 | 2,020 | 2,078 | -342 | -14.1 | 34,600 | |
2,419 | 2,440 | 2,377 | 2,420 | - | - | 3,100 |