38,229.11 | +155.13 | 155.72 | -0.10 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.06% | 0.85% | 0.01% |
52週高値 | 423 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 256 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 261 | 257 | 258 | +1 | +0.4 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 231 | 229 | 229 | -1 | -0.4 | 4,000 | |
231 | 231 | 230 | 230 | -2 | -0.9 | 2,600 | |
231 | 232 | 231 | 232 | +1 | +0.4 | 400 | |
230 | 232 | 230 | 231 | 0 | 0.0 | 2,000 | |
233 | 233 | 230 | 231 | -2 | -0.9 | 7,100 | |
233 | 233 | 231 | 233 | 0 | 0.0 | 4,100 | |
234 | 234 | 232 | 233 | -1 | -0.4 | 1,600 | |
233 | 234 | 233 | 234 | +2 | +0.9 | 6,000 | |
231 | 232 | 230 | 232 | +2 | +0.9 | 1,000 | |
231 | 231 | 229 | 230 | 0 | 0.0 | 3,800 | |
231 | 232 | 230 | 230 | 0 | 0.0 | 4,600 | |
230 | 230 | 229 | 230 | 0 | 0.0 | 2,900 | |
231 | 231 | 229 | 230 | 0 | 0.0 | 4,400 | |
230 | 231 | 229 | 230 | +1 | +0.4 | 8,900 | |
231 | 231 | 229 | 229 | 0 | 0.0 | 1,700 | |
231 | 231 | 229 | 229 | 0 | 0.0 | 2,000 | |
231 | 231 | 229 | 229 | -2 | -0.9 | 3,600 | |
228 | 231 | 228 | 231 | +3 | +1.3 | 13,600 | |
231 | 232 | 228 | 228 | -2 | -0.9 | 8,000 | |
228 | 230 | 228 | 230 | +2 | +0.9 | 7,600 | |
228 | 230 | 228 | 228 | -2 | -0.9 | 16,700 | |
228 | 230 | 227 | 230 | +1 | +0.4 | 2,900 | |
229 | 229 | 228 | 229 | 0 | 0.0 | 1,700 | |
230 | 230 | 229 | 229 | 0 | 0.0 | 6,400 | |
231 | 231 | 229 | 229 | -2 | -0.9 | 2,800 | |
230 | 231 | 229 | 231 | +1 | +0.4 | 11,000 | |
230 | 230 | 230 | 230 | -1 | -0.4 | 1,000 | |
231 | 231 | 230 | 231 | +1 | +0.4 | 4,800 | |
232 | 232 | 229 | 230 | 0 | 0.0 | 3,600 | |
232 | 232 | 230 | 230 | 0 | 0.0 | 900 |