37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 423 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 256 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 259 | 258 | 259 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 261 | 258 | 261 | +1 | +0.4 | 3,900 | |
258 | 261 | 258 | 260 | +3 | +1.2 | 5,300 | |
258 | 259 | 257 | 257 | 0 | 0.0 | 8,600 | |
262 | 263 | 257 | 257 | -5 | -1.9 | 8,900 | |
260 | 262 | 260 | 262 | +3 | +1.2 | 2,300 | |
262 | 263 | 259 | 259 | -3 | -1.1 | 6,000 | |
259 | 262 | 259 | 262 | +1 | +0.4 | 6,800 | |
262 | 262 | 261 | 261 | -3 | -1.1 | 4,600 | |
263 | 264 | 261 | 264 | +1 | +0.4 | 4,300 | |
264 | 270 | 263 | 263 | 0 | 0.0 | 8,400 | |
262 | 271 | 261 | 263 | +3 | +1.2 | 21,600 | |
259 | 263 | 259 | 260 | 0 | 0.0 | 7,400 | |
258 | 260 | 257 | 260 | +1 | +0.4 | 6,800 | |
259 | 260 | 257 | 259 | 0 | 0.0 | 7,500 | |
264 | 264 | 258 | 259 | -5 | -1.9 | 24,600 | |
264 | 265 | 263 | 264 | -2 | -0.8 | 5,200 | |
264 | 266 | 263 | 266 | +2 | +0.8 | 2,800 | |
258 | 265 | 258 | 264 | +6 | +2.3 | 4,000 | |
258 | 260 | 257 | 258 | 0 | 0.0 | 9,100 | |
265 | 265 | 258 | 258 | -7 | -2.6 | 10,600 | |
262 | 267 | 262 | 265 | +4 | +1.5 | 8,000 | |
267 | 267 | 260 | 261 | -4 | -1.5 | 9,300 | |
264 | 266 | 263 | 265 | +1 | +0.4 | 2,800 | |
266 | 266 | 263 | 264 | -2 | -0.8 | 4,200 | |
266 | 266 | 262 | 266 | 0 | 0.0 | 8,400 | |
262 | 267 | 261 | 266 | +5 | +1.9 | 10,800 | |
260 | 263 | 260 | 261 | +1 | +0.4 | 6,700 | |
261 | 261 | 259 | 260 | -1 | -0.4 | 4,400 | |
263 | 263 | 260 | 261 | +1 | +0.4 | 4,500 | |
260 | 262 | 259 | 260 | -1 | -0.4 | 7,300 |