52週高値 | 510 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 407 | 397 | 406 | +11 | +2.8 | 325,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 287 | 278 | 285 | +11 | +4.0 | 504,500 | |
273 | 298 | 270 | 274 | +7 | +2.6 | 915,900 | |
271 | 288 | 265 | 267 | +1 | +0.4 | 950,500 | |
258 | 269 | 253 | 266 | +10 | +3.9 | 460,000 | |
262 | 269 | 250 | 256 | -4 | -1.5 | 496,800 | |
256 | 271 | 254 | 260 | +4 | +1.6 | 567,600 | |
252 | 262 | 249 | 256 | +11 | +4.5 | 412,100 | |
246 | 250 | 242 | 245 | -8 | -3.2 | 110,200 | |
229 | 254 | 219 | 253 | +17 | +7.2 | 932,200 | |
285 | 287 | 234 | 236 | -41 | -14.8 | 1,046,500 | |
286 | 287 | 267 | 277 | -12 | -4.2 | 621,600 | |
309 | 310 | 289 | 289 | -19 | -6.2 | 582,600 | |
304 | 310 | 302 | 308 | +5 | +1.7 | 306,600 | |
301 | 311 | 298 | 303 | -1 | -0.3 | 315,800 | |
315 | 328 | 303 | 304 | -5 | -1.6 | 797,400 | |
301 | 313 | 300 | 309 | +5 | +1.6 | 473,900 | |
289 | 307 | 282 | 304 | +15 | +5.2 | 630,000 | |
315 | 320 | 288 | 289 | -28 | -8.8 | 669,800 | |
325 | 327 | 313 | 317 | -7 | -2.2 | 636,200 | |
344 | 344 | 318 | 324 | -20 | -5.8 | 545,600 | |
358 | 360 | 343 | 344 | -13 | -3.6 | 555,300 | |
361 | 369 | 357 | 357 | 0 | 0.0 | 562,600 | |
346 | 366 | 344 | 357 | +16 | +4.7 | 1,287,800 | |
346 | 349 | 331 | 341 | -4 | -1.2 | 597,100 | |
344 | 349 | 336 | 345 | 0 | 0.0 | 620,000 | |
338 | 348 | 337 | 345 | +9 | +2.7 | 394,500 | |
332 | 340 | 332 | 336 | +2 | +0.6 | 327,500 | |
336 | 338 | 322 | 334 | -5 | -1.5 | 519,400 | |
324 | 344 | 316 | 339 | +16 | +5.0 | 1,029,300 | |
336 | 337 | 323 | 323 | - | - | 623,400 |