52週高値 | 510 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 407 | 397 | 406 | +11 | +2.8 | 325,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 337 | 306 | 312 | -16 | -4.9 | 353,200 | |
337 | 342 | 326 | 328 | -9 | -2.7 | 407,100 | |
345 | 350 | 331 | 337 | -9 | -2.6 | 438,000 | |
329 | 350 | 323 | 346 | +20 | +6.1 | 525,200 | |
340 | 345 | 326 | 326 | -13 | -3.8 | 408,300 | |
327 | 339 | 327 | 339 | +15 | +4.6 | 271,300 | |
319 | 331 | 316 | 324 | +5 | +1.6 | 282,200 | |
328 | 330 | 317 | 319 | -15 | -4.5 | 557,400 | |
327 | 338 | 324 | 334 | +4 | +1.2 | 462,900 | |
334 | 342 | 327 | 330 | 0 | 0.0 | 545,900 | |
323 | 338 | 322 | 330 | +7 | +2.2 | 441,000 | |
310 | 328 | 310 | 323 | +10 | +3.2 | 365,000 | |
329 | 332 | 308 | 313 | -12 | -3.7 | 591,800 | |
328 | 335 | 323 | 325 | -2 | -0.6 | 496,500 | |
335 | 338 | 323 | 327 | -10 | -3.0 | 620,400 | |
345 | 346 | 327 | 337 | -8 | -2.3 | 1,080,300 | |
288 | 350 | 286 | 345 | +60 | +21.1 | 2,434,600 | |
286 | 288 | 278 | 285 | +6 | +2.2 | 503,700 | |
288 | 288 | 270 | 279 | -1 | -0.4 | 511,200 | |
293 | 300 | 278 | 280 | -5 | -1.8 | 1,070,500 | |
271 | 296 | 265 | 285 | +15 | +5.6 | 1,467,300 | |
260 | 270 | 260 | 270 | +10 | +3.8 | 335,500 | |
260 | 262 | 256 | 260 | +2 | +0.8 | 97,600 | |
252 | 260 | 249 | 258 | +7 | +2.8 | 352,100 | |
253 | 253 | 247 | 251 | 0 | 0.0 | 197,600 | |
243 | 252 | 241 | 251 | +9 | +3.7 | 237,100 | |
260 | 260 | 241 | 242 | -13 | -5.1 | 365,400 | |
246 | 255 | 245 | 255 | +9 | +3.7 | 298,700 | |
247 | 248 | 240 | 246 | -1 | -0.4 | 228,100 | |
252 | 252 | 238 | 247 | -9 | -3.5 | 469,300 |