52週高値 | 6,250 | 52週安値 | 4,660 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,130 | 5,030 | 5,070 | +40 | +0.8 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,380 | 4,160 | 4,325 | +170 | +4.1 | 21,800 | |
4,155 | 4,180 | 4,140 | 4,155 | +5 | +0.1 | 8,700 | |
4,060 | 4,195 | 4,055 | 4,150 | +140 | +3.5 | 16,400 | |
4,045 | 4,070 | 3,980 | 4,010 | 0 | 0.0 | 17,900 | |
4,015 | 4,050 | 3,980 | 4,010 | +5 | +0.1 | 18,400 | |
3,950 | 4,035 | 3,950 | 4,005 | -5 | -0.1 | 12,700 | |
3,975 | 4,040 | 3,910 | 4,010 | +150 | +3.9 | 12,900 | |
3,830 | 3,860 | 3,815 | 3,860 | +15 | +0.4 | 5,600 | |
3,410 | 3,880 | 3,400 | 3,845 | +230 | +6.4 | 30,100 | |
3,950 | 3,970 | 3,605 | 3,615 | -340 | -8.6 | 35,300 | |
4,055 | 4,055 | 3,955 | 3,955 | -65 | -1.6 | 26,200 | |
4,035 | 4,085 | 4,020 | 4,020 | -15 | -0.4 | 13,800 | |
4,085 | 4,090 | 4,025 | 4,035 | -10 | -0.2 | 8,100 | |
4,035 | 4,075 | 4,005 | 4,045 | +10 | +0.2 | 9,400 | |
4,135 | 4,150 | 4,005 | 4,035 | -110 | -2.7 | 13,300 | |
4,120 | 4,170 | 4,060 | 4,145 | +25 | +0.6 | 16,900 | |
4,190 | 4,300 | 4,110 | 4,120 | -30 | -0.7 | 20,500 | |
4,210 | 4,280 | 4,150 | 4,150 | -55 | -1.3 | 16,800 | |
4,300 | 4,300 | 4,200 | 4,205 | -95 | -2.2 | 17,500 | |
4,345 | 4,375 | 4,290 | 4,300 | -70 | -1.6 | 8,900 | |
4,500 | 4,500 | 4,370 | 4,370 | -115 | -2.6 | 12,800 | |
4,385 | 4,505 | 4,370 | 4,485 | +100 | +2.3 | 21,400 | |
4,340 | 4,385 | 4,310 | 4,385 | +45 | +1.0 | 9,000 | |
4,315 | 4,340 | 4,240 | 4,340 | +55 | +1.3 | 12,400 | |
4,345 | 4,370 | 4,240 | 4,285 | -65 | -1.5 | 11,600 | |
4,365 | 4,415 | 4,350 | 4,350 | -50 | -1.1 | 8,900 | |
4,405 | 4,450 | 4,355 | 4,400 | +40 | +0.9 | 11,300 | |
4,425 | 4,495 | 4,290 | 4,360 | -65 | -1.5 | 14,500 | |
4,465 | 4,500 | 4,365 | 4,425 | -75 | -1.7 | 9,600 | |
4,285 | 4,660 | 4,285 | 4,500 | - | - | 23,200 |