52週高値 | 6,250 | 52週安値 | 4,655 | ||
---|---|---|---|---|---|
昨年来高値 | 6,250 | 昨年来安値 | 4,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,450 | 5,410 | 5,440 | +30 | +0.6 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,500 | 5,410 | 5,410 | -300 | -5.3 | 28,700 | |
5,750 | 5,770 | 5,690 | 5,710 | -40 | -0.7 | 40,000 | |
5,760 | 5,760 | 5,700 | 5,750 | 0 | 0.0 | 14,800 | |
5,710 | 5,750 | 5,710 | 5,750 | +60 | +1.1 | 16,100 | |
5,690 | 5,710 | 5,670 | 5,690 | 0 | 0.0 | 17,600 | |
5,730 | 5,730 | 5,660 | 5,690 | 0 | 0.0 | 17,400 | |
5,690 | 5,700 | 5,640 | 5,690 | +40 | +0.7 | 10,800 | |
5,670 | 5,710 | 5,640 | 5,650 | -20 | -0.4 | 9,800 | |
5,630 | 5,700 | 5,630 | 5,670 | +40 | +0.7 | 6,400 | |
5,580 | 5,660 | 5,580 | 5,630 | +30 | +0.5 | 6,500 | |
5,710 | 5,710 | 5,570 | 5,600 | -50 | -0.9 | 9,900 | |
5,560 | 5,660 | 5,550 | 5,650 | +80 | +1.4 | 14,100 | |
5,600 | 5,600 | 5,500 | 5,570 | -70 | -1.2 | 25,700 | |
5,660 | 5,680 | 5,620 | 5,640 | -30 | -0.5 | 12,100 | |
5,780 | 5,780 | 5,670 | 5,670 | -50 | -0.9 | 16,300 | |
5,740 | 5,790 | 5,720 | 5,720 | 0 | 0.0 | 9,100 | |
5,730 | 5,780 | 5,720 | 5,720 | -20 | -0.3 | 16,400 | |
5,820 | 5,820 | 5,720 | 5,740 | -110 | -1.9 | 60,800 | |
6,000 | 6,000 | 5,850 | 5,850 | -190 | -3.1 | 42,800 | |
6,180 | 6,180 | 6,040 | 6,040 | -60 | -1.0 | 6,200 | |
5,960 | 6,150 | 5,960 | 6,100 | +170 | +2.9 | 13,100 | |
5,970 | 6,030 | 5,930 | 5,930 | -70 | -1.2 | 9,100 | |
6,030 | 6,090 | 5,990 | 6,000 | -30 | -0.5 | 10,300 | |
5,990 | 6,080 | 5,970 | 6,030 | +80 | +1.3 | 8,400 | |
5,980 | 5,990 | 5,950 | 5,950 | -10 | -0.2 | 3,400 | |
5,950 | 6,000 | 5,920 | 5,960 | +80 | +1.4 | 5,400 | |
5,850 | 5,960 | 5,800 | 5,880 | +30 | +0.5 | 10,000 | |
5,650 | 5,870 | 5,600 | 5,850 | -150 | -2.5 | 40,400 | |
6,060 | 6,060 | 6,000 | 6,000 | -10 | -0.2 | 5,500 |