38,855.37 | -44.65 | 156.70 | -0.20 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.12% | 0.01% | -0.46% |
52週高値 | 1,675 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 577 | 542 | 550 | +6 | +1.1 | 429,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741 | 1,778 | 1,476 | 1,529 | -173 | -10.2 | 1,948,200 | |
1,970 | 1,980 | 1,697 | 1,702 | -240 | -12.4 | 2,315,700 | |
1,826 | 2,038 | 1,773 | 1,942 | +116 | +6.4 | 7,088,300 | |
2,145 | 2,165 | 1,623 | 1,826 | -269 | -12.8 | 10,090,300 | |
1,950 | 2,390 | 1,947 | 2,095 | +200 | +10.6 | 25,523,000 | |
1,810 | 2,118 | 1,721 | 1,895 | +85 | +4.7 | 25,863,100 | |
1,725 | 1,883 | 1,662 | 1,810 | +83 | +4.8 | 8,857,900 | |
1,505 | 1,869 | 1,483 | 1,727 | +197 | +12.9 | 13,305,000 | |
1,900 | 1,943 | 1,521 | 1,530 | -188 | -10.9 | 16,706,200 | |
1,482 | 1,718 | 1,310 | 1,718 | +218 | +14.5 | 12,770,800 | |
1,610 | 1,808 | 1,490 | 1,500 | -150 | -9.1 | 7,983,200 | |
2,100 | 2,190 | 1,645 | 1,650 | -319 | -16.2 | 36,837,500 | |
1,487 | 1,972 | 1,481 | 1,969 | +542 | +38.0 | 53,390,600 | |
1,148 | 1,489 | 1,085 | 1,427 | +350 | +32.5 | 41,146,800 | |
990 | 1,077 | 893 | 1,077 | +77 | +7.7 | 4,792,600 | |
1,280 | 1,469 | 970 | 1,000 | - | - | 17,680,600 |