38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,985 | 52週安値 | 2,346 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 2,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,937 | 3,771 | 3,893 | +83 | +2.2 | 2,510,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,470 | -0.8 | 2,463 | 4,421,000 | 35,700 | 1,166,600 | 32.68 | |
2,491 | +0.5 | 2,479 | 6,688,200 | 39,600 | 1,190,700 | 30.07 | |
2,478 | +2.4 | 2,418 | 4,488,400 | 37,100 | 1,185,500 | 31.95 | |
2,421 | -2.0 | 2,444 | 4,218,300 | 37,500 | 1,215,400 | 32.41 | |
2,471 | +0.6 | 2,478 | 4,677,800 | 52,800 | 1,218,800 | 23.08 | |
2,456 | -4.3 | 2,483 | 4,975,300 | 42,900 | 1,258,900 | 29.34 | |
2,567 | +1.3 | 2,564 | 16,574,200 | 37,800 | 1,036,400 | 27.42 | |
2,534 | -3.5 | 2,531 | 6,994,000 | 44,800 | 933,600 | 20.84 | |
2,627 | -8.5 | 2,767 | 5,747,600 | 65,400 | 683,400 | 10.45 | |
2,872 | +4.9 | 2,826 | 1,940,900 | - | - | - | |
2,739 | -0.1 | 2,756 | 3,141,400 | 68,500 | 714,600 | 10.43 | |
2,742 | -3.1 | 2,784 | 4,917,600 | 69,400 | 832,100 | 11.99 | |
2,829 | +1.3 | 2,814 | 4,442,100 | 63,800 | 828,700 | 12.99 | |
2,793 | -0.4 | 2,831 | 4,518,900 | 58,000 | 937,100 | 16.16 | |
2,805 | -4.9 | 2,893 | 5,362,200 | 56,300 | 1,015,000 | 18.03 | |
2,948 | -1.9 | 2,968 | 5,623,200 | 58,500 | 866,900 | 14.82 | |
3,005 | +7.6 | 2,883 | 6,694,700 | 61,400 | 914,800 | 14.90 | |
2,794 | +3.8 | 2,749 | 4,366,100 | 28,900 | 1,163,600 | 40.26 | |
2,693 | +1.5 | 2,665 | 4,733,000 | 74,000 | 1,223,600 | 16.54 | |
2,652 | -1.0 | 2,750 | 5,553,600 | 87,200 | 1,278,800 | 14.67 | |
2,680 | +5.8 | 2,609 | 7,181,100 | 76,300 | 1,424,500 | 18.67 | |
2,534 | -7.2 | 2,642 | 6,633,000 | 69,300 | 1,709,100 | 24.66 | |
2,731 | +5.0 | 2,666 | 2,629,700 | 68,300 | 1,263,000 | 18.49 | |
2,602 | -1.7 | 2,628 | 3,788,400 | 98,000 | 1,270,900 | 12.97 | |
2,647 | -1.7 | 2,610 | 3,380,100 | 75,500 | 1,278,000 | 16.93 | |
2,693 | -3.2 | 2,737 | 2,994,300 | 43,200 | 1,817,400 | 42.07 | |
2,781 | +7.8 | 2,729 | 4,554,900 | 39,700 | 1,697,900 | 42.77 | |
2,579 | 0.0 | 2,563 | 2,139,800 | 29,500 | 1,691,200 | 57.33 | |
2,578 | -3.5 | 2,568 | 3,868,100 | 37,400 | 1,619,000 | 43.29 | |
2,672 | -1.3 | 2,720 | 3,670,600 | 53,000 | 1,347,100 | 25.42 |