52週高値 | 485 | 52週安値 | 73 | ||
---|---|---|---|---|---|
年初来高値 | 485 | 年初来安値 | 73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 497 | 362 | 451 | +82 | +22.2 | 36,909,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
156 | +2.0 | 156 | 297,000 | 0 | 1,379,800 | - | |
153 | -2.5 | 158 | 1,118,500 | 0 | 1,349,700 | - | |
157 | -3.7 | 160 | 1,021,500 | 0 | 1,345,500 | - | |
163 | +1.2 | 164 | 4,048,300 | 0 | 1,345,300 | - | |
161 | -9.6 | 171 | 6,846,000 | 20,200 | 1,629,900 | 80.69 | |
178 | +24.5 | 193 | 21,269,800 | 7,500 | 1,664,800 | 221 | |
143 | -2.7 | 143 | 634,000 | 0 | 937,800 | - | |
147 | -7.5 | 149 | 1,010,600 | 0 | 951,700 | - | |
159 | 0.0 | 155 | 839,800 | 0 | 967,300 | - | |
159 | -0.6 | 161 | 974,800 | 0 | 988,400 | - | |
160 | +0.6 | 162 | 403,900 | - | - | - | |
159 | +1.9 | 171 | 6,368,200 | 0 | 859,100 | - | |
156 | +2.0 | 181 | 15,394,500 | 0 | 930,900 | - | |
153 | +4.8 | 148 | 598,100 | 0 | 627,400 | - | |
146 | +6.6 | 153 | 4,438,400 | 0 | 590,500 | - | |
137 | -4.9 | 136 | 1,313,000 | 0 | 285,000 | - | |
144 | +9.9 | 139 | 1,293,600 | 0 | 274,200 | - | |
131 | +3.1 | 129 | 224,100 | 0 | 291,500 | - | |
127 | +4.1 | 125 | 163,100 | 0 | 307,000 | - | |
122 | -3.2 | 127 | 292,100 | 0 | 301,000 | - | |
126 | +0.8 | 127 | 255,100 | 0 | 287,700 | - | |
125 | -4.6 | 129 | 491,300 | 0 | 293,100 | - | |
131 | +2.3 | 131 | 555,900 | 0 | 286,800 | - | |
128 | +8.5 | 125 | 668,900 | 0 | 276,400 | - | |
118 | +5.4 | 117 | 480,200 | 0 | 333,400 | - | |
112 | +2.8 | 116 | 1,192,600 | 0 | 354,400 | - | |
109 | -2.7 | 110 | 285,700 | 0 | 353,300 | - | |
112 | -3.4 | 110 | 447,000 | 0 | 357,300 | - | |
116 | +4.5 | 111 | 639,100 | 0 | 348,600 | - | |
111 | +4.7 | 106 | 1,327,100 | 0 | 351,100 | - |