38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 874 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 628 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 669 | 643 | 666 | +1 | +0.2 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 968 | 760 | 760 | -108 | -12.4 | 573,200 | |
812 | 896 | 760 | 868 | +56 | +6.9 | 253,100 | |
845 | 867 | 808 | 812 | -27 | -3.2 | 220,500 | |
881 | 912 | 776 | 839 | -57 | -6.4 | 309,000 | |
935 | 936 | 835 | 896 | -33 | -3.6 | 215,800 | |
909 | 1,007 | 871 | 929 | +15 | +1.6 | 455,100 | |
947 | 1,038 | 845 | 914 | -19 | -2.0 | 913,100 | |
1,019 | 1,055 | 931 | 933 | -78 | -7.7 | 735,900 | |
1,120 | 1,281 | 988 | 1,011 | -105 | -9.4 | 2,062,000 | |
995 | 1,149 | 995 | 1,116 | +116 | +11.6 | 1,212,000 | |
1,175 | 1,175 | 985 | 1,000 | -166 | -14.2 | 1,052,500 | |
1,200 | 1,682 | 1,000 | 1,166 | -19 | -1.6 | 3,974,300 | |
768 | 1,300 | 738 | 1,185 | +410 | +52.9 | 2,763,600 | |
743 | 865 | 692 | 775 | +26 | +3.5 | 1,100,200 | |
625 | 808 | 625 | 749 | +134 | +21.8 | 921,800 | |
457 | 615 | 438 | 615 | +150 | +32.3 | 397,600 | |
610 | 610 | 426 | 465 | -130 | -21.8 | 223,800 | |
591 | 650 | 525 | 595 | +19 | +3.3 | 488,200 | |
543 | 676 | 490 | 576 | +16 | +2.9 | 854,800 | |
446 | 845 | 442 | 560 | +102 | +22.3 | 1,859,800 | |
610 | 615 | 435 | 458 | - | - | 3,989,000 |