38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 2,865 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,457 | 1,356 | 1,406 | +63 | +4.7 | 175,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,712 | 1,510 | 1,512 | -155 | -9.3 | 336,000 | |
1,787 | 1,790 | 1,632 | 1,667 | -105 | -5.9 | 376,800 | |
1,867 | 1,877 | 1,737 | 1,772 | -95 | -5.1 | 502,200 | |
1,847 | 1,885 | 1,735 | 1,867 | +15 | +0.8 | 411,600 | |
2,070 | 2,077 | 1,830 | 1,852 | -253 | -12.0 | 970,600 | |
2,150 | 2,185 | 2,047 | 2,105 | -42 | -2.0 | 480,000 | |
2,152 | 2,240 | 2,127 | 2,147 | +25 | +1.2 | 284,400 | |
2,127 | 2,192 | 2,065 | 2,122 | +42 | +2.0 | 413,600 | |
2,150 | 2,330 | 2,035 | 2,080 | -67 | -3.1 | 822,400 | |
2,217 | 2,217 | 2,107 | 2,147 | -128 | -5.6 | 660,200 | |
2,345 | 2,380 | 2,217 | 2,275 | -15 | -0.7 | 457,600 | |
2,300 | 2,367 | 2,260 | 2,290 | +10 | +0.4 | 361,600 | |
2,405 | 2,510 | 2,265 | 2,280 | -90 | -3.8 | 737,600 | |
2,305 | 2,492 | 2,245 | 2,370 | +75 | +3.3 | 946,800 | |
2,510 | 2,515 | 2,235 | 2,295 | -192 | -7.7 | 887,200 | |
2,525 | 2,575 | 2,375 | 2,487 | -23 | -0.9 | 711,000 | |
2,730 | 2,865 | 2,487 | 2,510 | -200 | -7.4 | 853,000 | |
2,515 | 2,725 | 2,435 | 2,710 | +205 | +8.2 | 785,800 | |
2,402 | 2,555 | 2,275 | 2,505 | +135 | +5.7 | 1,114,000 | |
2,455 | 2,510 | 2,315 | 2,370 | -75 | -3.1 | 587,400 | |
2,392 | 2,487 | 2,307 | 2,445 | +55 | +2.3 | 883,800 | |
2,240 | 2,482 | 2,192 | 2,390 | +325 | +15.7 | 1,465,000 | |
2,045 | 2,152 | 2,027 | 2,065 | +48 | +2.4 | 594,200 | |
2,037 | 2,090 | 1,982 | 2,017 | +12 | +0.6 | 186,400 | |
2,130 | 2,130 | 1,985 | 2,005 | -135 | -6.3 | 530,400 | |
2,285 | 2,407 | 2,107 | 2,140 | -142 | -6.2 | 854,000 | |
2,260 | 2,497 | 2,222 | 2,282 | +12 | +0.5 | 996,000 | |
2,355 | 2,475 | 2,257 | 2,270 | -85 | -3.6 | 915,400 | |
2,490 | 2,500 | 2,305 | 2,355 | -110 | -4.5 | 833,800 | |
2,740 | 2,760 | 2,430 | 2,465 | -275 | -10.0 | 632,000 |