38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,069 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,005 | 986 | 992 | +1 | +0.1 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,388 | 1,339 | 1,346 | +6 | +0.4 | 78,000 | |
1,331 | 1,369 | 1,312 | 1,340 | +26 | +2.0 | 55,700 | |
1,304 | 1,372 | 1,289 | 1,314 | +69 | +5.5 | 129,700 | |
1,244 | 1,258 | 1,212 | 1,245 | +2 | +0.2 | 107,200 | |
1,309 | 1,322 | 1,242 | 1,243 | -52 | -4.0 | 102,900 | |
1,258 | 1,306 | 1,258 | 1,295 | +41 | +3.3 | 68,100 | |
1,236 | 1,266 | 1,209 | 1,254 | +39 | +3.2 | 91,100 | |
1,200 | 1,223 | 1,179 | 1,215 | -8 | -0.7 | 28,600 | |
1,238 | 1,255 | 1,152 | 1,223 | -73 | -5.6 | 213,300 | |
1,459 | 1,466 | 1,281 | 1,296 | -163 | -11.2 | 248,800 | |
1,481 | 1,494 | 1,457 | 1,459 | -24 | -1.6 | 105,400 | |
1,523 | 1,536 | 1,448 | 1,483 | -22 | -1.5 | 108,800 | |
1,456 | 1,515 | 1,456 | 1,505 | +46 | +3.2 | 78,100 | |
1,446 | 1,473 | 1,439 | 1,459 | +6 | +0.4 | 52,400 | |
1,475 | 1,490 | 1,443 | 1,453 | -21 | -1.4 | 74,600 | |
1,467 | 1,494 | 1,459 | 1,474 | +7 | +0.5 | 96,800 | |
1,472 | 1,484 | 1,431 | 1,467 | -5 | -0.3 | 137,100 | |
1,549 | 1,561 | 1,467 | 1,472 | -70 | -4.5 | 117,800 | |
1,542 | 1,562 | 1,515 | 1,542 | 0 | 0.0 | 77,300 | |
1,596 | 1,597 | 1,511 | 1,542 | -48 | -3.0 | 76,000 | |
1,631 | 1,685 | 1,586 | 1,590 | -48 | -2.9 | 112,100 | |
1,620 | 1,658 | 1,596 | 1,638 | +12 | +0.7 | 88,800 | |
1,538 | 1,635 | 1,514 | 1,626 | +112 | +7.4 | 97,100 | |
1,507 | 1,543 | 1,498 | 1,514 | +10 | +0.7 | 62,200 | |
1,548 | 1,548 | 1,495 | 1,504 | -45 | -2.9 | 79,700 | |
1,511 | 1,597 | 1,510 | 1,549 | +32 | +2.1 | 94,600 | |
1,504 | 1,523 | 1,465 | 1,517 | +5 | +0.3 | 72,000 | |
1,543 | 1,543 | 1,493 | 1,512 | -25 | -1.6 | 81,800 | |
1,561 | 1,576 | 1,520 | 1,537 | -39 | -2.5 | 80,800 | |
1,615 | 1,667 | 1,563 | 1,576 | - | - | 196,600 |