38,236.07 | -37.98 | 152.83 | -0.79 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.51% | 0.85% | -0.26% |
52週高値 | 1,069 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,005 | 986 | 992 | +1 | +0.1 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,298 | 1,269 | 1,297 | +23 | +1.8 | 43,300 | |
1,248 | 1,290 | 1,245 | 1,274 | +22 | +1.8 | 76,500 | |
1,220 | 1,258 | 1,213 | 1,252 | +42 | +3.5 | 37,500 | |
1,220 | 1,250 | 1,210 | 1,210 | -12 | -1.0 | 46,000 | |
1,230 | 1,244 | 1,209 | 1,222 | +3 | +0.2 | 43,700 | |
1,254 | 1,257 | 1,217 | 1,219 | -34 | -2.7 | 25,500 | |
1,202 | 1,253 | 1,202 | 1,253 | +46 | +3.8 | 34,000 | |
1,198 | 1,250 | 1,193 | 1,207 | +21 | +1.8 | 79,200 | |
1,185 | 1,200 | 1,162 | 1,186 | -15 | -1.2 | 36,000 | |
1,213 | 1,219 | 1,191 | 1,201 | -3 | -0.2 | 40,200 | |
1,170 | 1,215 | 1,161 | 1,204 | +39 | +3.3 | 53,800 | |
1,155 | 1,172 | 1,148 | 1,165 | +31 | +2.7 | 28,700 | |
1,131 | 1,158 | 1,115 | 1,134 | +20 | +1.8 | 44,800 | |
1,144 | 1,144 | 1,114 | 1,114 | +2 | +0.2 | 31,500 | |
1,082 | 1,124 | 1,082 | 1,112 | +30 | +2.8 | 45,500 | |
1,060 | 1,101 | 1,060 | 1,082 | +31 | +2.9 | 25,600 | |
1,140 | 1,158 | 1,051 | 1,051 | -72 | -6.4 | 56,000 | |
1,130 | 1,174 | 1,109 | 1,123 | -6 | -0.5 | 33,600 | |
1,056 | 1,130 | 1,055 | 1,129 | +73 | +6.9 | 76,500 | |
1,127 | 1,149 | 1,056 | 1,056 | -79 | -7.0 | 54,500 | |
1,179 | 1,191 | 1,127 | 1,135 | -78 | -6.4 | 59,600 | |
1,200 | 1,238 | 1,199 | 1,213 | +6 | +0.5 | 80,300 | |
1,202 | 1,224 | 1,185 | 1,207 | -14 | -1.1 | 87,300 | |
1,285 | 1,310 | 1,208 | 1,221 | -54 | -4.2 | 94,300 | |
1,291 | 1,308 | 1,265 | 1,275 | -28 | -2.1 | 55,700 | |
1,274 | 1,330 | 1,238 | 1,303 | +78 | +6.4 | 71,200 | |
1,189 | 1,269 | 1,173 | 1,225 | +50 | +4.3 | 56,900 | |
1,138 | 1,210 | 1,133 | 1,175 | +41 | +3.6 | 54,400 | |
1,144 | 1,150 | 1,121 | 1,134 | +12 | +1.1 | 13,600 | |
1,107 | 1,137 | 1,104 | 1,122 | +3 | +0.3 | 47,700 |