38,835.10 | +599.03 | 154.59 | -0.89 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 3,435 | 52週安値 | 1,714 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,948 | 2,982 | 2,928 | 2,970 | +54 | +1.9 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,957 | 2,005 | 1,913 | 1,995 | +5 | +0.3 | 72,300 | |
1,990 | 2,042 | 1,953 | 1,990 | 0 | 0.0 | 80,300 | |
1,916 | 2,022 | 1,900 | 1,990 | +79 | +4.1 | 83,000 | |
1,929 | 1,929 | 1,891 | 1,911 | -7 | -0.4 | 37,800 | |
1,950 | 1,978 | 1,892 | 1,918 | -32 | -1.6 | 60,200 | |
1,959 | 2,043 | 1,873 | 1,950 | -99 | -4.8 | 166,700 | |
2,090 | 2,095 | 1,970 | 2,049 | -33 | -1.6 | 103,400 | |
2,060 | 2,114 | 2,060 | 2,082 | -3 | -0.1 | 32,800 | |
2,080 | 2,098 | 2,041 | 2,085 | +13 | +0.6 | 62,500 | |
2,118 | 2,140 | 2,030 | 2,072 | -40 | -1.9 | 100,600 | |
2,193 | 2,193 | 2,052 | 2,112 | -81 | -3.7 | 104,900 | |
2,200 | 2,255 | 2,183 | 2,193 | -3 | -0.1 | 72,700 | |
2,264 | 2,276 | 2,164 | 2,196 | -54 | -2.4 | 81,500 | |
2,250 | 2,287 | 2,185 | 2,250 | -22 | -1.0 | 196,400 | |
2,381 | 2,388 | 2,228 | 2,272 | -107 | -4.5 | 222,200 | |
2,297 | 2,379 | 2,211 | 2,379 | +132 | +5.9 | 196,700 | |
2,150 | 2,285 | 2,130 | 2,247 | +84 | +3.9 | 189,200 | |
2,313 | 2,324 | 2,150 | 2,163 | -113 | -5.0 | 99,100 | |
2,442 | 2,442 | 2,230 | 2,276 | -134 | -5.6 | 172,600 | |
2,401 | 2,545 | 2,333 | 2,410 | +365 | +17.8 | 656,300 | |
1,853 | 2,046 | 1,852 | 2,045 | +152 | +8.0 | 186,100 | |
2,126 | 2,145 | 1,880 | 1,893 | -233 | -11.0 | 102,600 | |
2,000 | 2,175 | 1,980 | 2,126 | +100 | +4.9 | 131,400 | |
2,028 | 2,144 | 1,962 | 2,026 | -4 | -0.2 | 171,500 | |
1,988 | 2,070 | 1,879 | 2,030 | +75 | +3.8 | 155,900 | |
1,804 | 1,961 | 1,798 | 1,955 | +151 | +8.4 | 121,900 | |
1,756 | 1,807 | 1,680 | 1,804 | +34 | +1.9 | 143,800 | |
1,804 | 1,866 | 1,761 | 1,770 | -69 | -3.8 | 104,400 | |
1,805 | 1,934 | 1,770 | 1,839 | +74 | +4.2 | 154,000 | |
1,820 | 1,823 | 1,751 | 1,765 | -54 | -3.0 | 117,600 |