38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 10,660 | 52週安値 | 5,930 | ||
---|---|---|---|---|---|
年初来高値 | 10,660 | 年初来安値 | 7,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,200 | 8,370 | 8,090 | 8,210 | +10 | +0.1 | 118,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,318 | +3.9 | 2,266 | 263,800 | 0 | 141,700 | - | |
2,231 | -3.4 | 2,226 | 304,100 | 0 | 138,600 | - | |
2,309 | +8.4 | 2,219 | 706,100 | 0 | 134,100 | - | |
2,130 | +12.9 | 2,014 | 450,000 | 200 | 149,100 | 745 | |
1,886 | +6.7 | 1,815 | 136,700 | 0 | 168,400 | - | |
1,767 | -2.4 | 1,779 | 123,600 | 0 | 180,900 | - | |
1,810 | +8.2 | 1,790 | 239,000 | 0 | 181,300 | - | |
1,673 | -0.2 | 1,612 | 132,900 | 0 | 202,800 | - | |
1,677 | -4.0 | 1,727 | 114,700 | 0 | 209,000 | - | |
1,747 | +9.4 | 1,702 | 115,200 | 100 | 201,800 | 2,018 | |
1,597 | -1.4 | 1,582 | 136,100 | 0 | 210,900 | - | |
1,620 | -5.8 | 1,673 | 181,100 | 0 | 197,100 | - | |
1,719 | -9.5 | 1,794 | 281,100 | 0 | 190,800 | - | |
1,900 | +3.8 | 1,882 | 160,500 | 300 | 159,700 | 532 | |
1,831 | +1.9 | 1,802 | 87,900 | 0 | 153,300 | - | |
1,796 | +7.5 | 1,748 | 177,400 | 0 | 159,000 | - | |
1,670 | +3.5 | 1,595 | 144,400 | 0 | 175,600 | - | |
1,613 | -8.2 | 1,678 | 171,100 | 0 | 186,600 | - | |
1,758 | -11.2 | 1,801 | 223,000 | 500 | 196,600 | 393 | |
1,980 | +23.9 | 1,937 | 648,000 | 600 | 186,700 | 311 | |
1,598 | -9.6 | 1,673 | 130,600 | 1,100 | 147,800 | 134 | |
1,767 | -6.3 | 1,785 | 190,400 | 0 | 146,500 | - | |
1,885 | +5.8 | 1,825 | 259,800 | 0 | 123,000 | - | |
1,782 | +1.9 | 1,726 | 174,800 | 0 | 120,000 | - | |
1,748 | +9.5 | 1,692 | 283,000 | 0 | 121,800 | - | |
1,597 | +1.7 | 1,544 | 161,600 | 0 | 109,500 | - | |
1,571 | +6.3 | 1,548 | 131,500 | 0 | 108,300 | - | |
1,478 | +10.7 | 1,440 | 135,600 | 100 | 97,700 | 977 | |
1,335 | -11.0 | 1,465 | 337,500 | 0 | 110,200 | - | |
1,500 | +27.7 | 1,414 | 993,300 | 2,000 | 121,200 | 60.60 |